بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
294.03 | 294.03 | 294.03 | 294.03 | 1.32 | 0.45% | 2022/11/11 | 1401/08/20 |
280.69 | 280.69 | 280.69 | 280.69 | 3.24 | 1.17% | 2022/11/04 | 1401/08/13 |
277.45 | 277.45 | 277.45 | 277.45 | 21.86 | 8.55% | 2022/11/03 | 1401/08/12 |
260.36 | 255.59 | 260.36 | 255.59 | 2.11 | 0.83% | 2022/10/06 | 1401/07/14 |
251.14 | 251.14 | 253.48 | 253.48 | 7.28 | 2.87% | 2022/09/29 | 1401/07/07 |
266.06 | 260.76 | 266.06 | 260.76 | 17.07 | 6.55% | 2022/09/22 | 1401/06/31 |
285.26 | 277.83 | 285.26 | 277.83 | 15.08 | 5.43% | 2022/09/15 | 1401/06/24 |
288.54 | 288.54 | 292.91 | 292.91 | 3.96 | 1.37% | 2022/09/08 | 1401/06/17 |
283.53 | 283.53 | 288.95 | 288.95 | 9.11 | 3.15% | 2022/09/01 | 1401/06/10 |
304.01 | 298.06 | 304.01 | 298.06 | 9.73 | 3.26% | 2022/08/25 | 1401/06/03 |
307.50 | 307.50 | 307.79 | 307.79 | 0.87 | 0.28% | 2022/08/18 | 1401/05/27 |
313.21 | 308.66 | 313.21 | 308.66 | 0.59 | 0.19% | 2022/08/11 | 1401/05/20 |
313.17 | 308.07 | 313.17 | 308.07 | 2.74 | 0.89% | 2022/08/04 | 1401/05/13 |
304.77 | 304.77 | 310.81 | 310.81 | 9.56 | 3.17% | 2022/07/28 | 1401/05/06 |
298.67 | 298.67 | 301.25 | 301.25 | 12.17 | 4.21% | 2022/07/21 | 1401/04/30 |
285.47 | 285.47 | 289.08 | 289.08 | 17.32 | 5.99% | 2022/07/14 | 1401/04/23 |
310.14 | 306.40 | 310.14 | 306.40 | 6.22 | 2.07% | 2022/05/30 | 1401/03/09 |
300.18 | 300.18 | 300.18 | 300.18 | 0.39 | 0.13% | 2022/05/27 | 1401/03/06 |
299.79 | 299.79 | 299.79 | 299.79 | 21.35 | 7.12% | 2022/05/20 | 1401/02/30 |
318.92 | 318.92 | 321.14 | 321.14 | 10.8 | 3.48% | 2022/04/20 | 1401/01/31 |
310.34 | 310.34 | 310.34 | 310.34 | 18.19 | 6.23% | 2022/04/15 | 1401/01/26 |
292.15 | 292.15 | 292.15 | 292.15 | 85.69 | 29.33% | 2022/03/04 | 1400/12/13 |
377.84 | 377.84 | 377.84 | 377.84 | 6.94 | 1.84% | 2022/01/18 | 1400/10/28 |
384.78 | 384.78 | 384.78 | 384.78 | 6.94 | 1.84% | 2022/01/17 | 1400/10/27 |