بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
149.05 | 149.05 | 149.05 | 149.05 | 1.55 | 1.04% | 2023/06/19 | 1402/03/29 |
150.60 | 150.60 | 150.60 | 150.60 | 0.1 | 0.07% | 2023/05/22 | 1402/03/01 |
150.50 | 150.50 | 150.50 | 150.50 | 3.3 | 2.24% | 2023/05/13 | 1402/02/23 |
147.20 | 147.20 | 147.20 | 147.20 | 1.5 | 1.03% | 2023/05/08 | 1402/02/18 |
145.70 | 145.70 | 145.70 | 145.70 | 1.45 | 1% | 2023/05/05 | 1402/02/15 |
147.15 | 147.15 | 147.15 | 147.15 | 2.95 | 2.05% | 2023/04/29 | 1402/02/09 |
144.60 | 144.20 | 145.15 | 144.20 | 3.6 | 2.5% | 2023/04/25 | 1402/02/05 |
147.80 | 147.80 | 147.80 | 147.80 | 5 | 3.5% | 2023/04/23 | 1402/02/03 |
142.75 | 142.50 | 142.80 | 142.80 | 1.8 | 1.26% | 2023/04/02 | 1402/01/13 |
144.60 | 144.60 | 144.60 | 144.60 | 21.65 | 14.97% | 2023/02/07 | 1401/11/18 |
166.25 | 166.25 | 166.25 | 166.25 | 6 | 3.74% | 2023/02/06 | 1401/11/17 |
160.25 | 160.25 | 160.25 | 160.25 | 1 | 0.62% | 2023/01/27 | 1401/11/07 |
161.15 | 161.10 | 162.60 | 161.25 | 8.95 | 5.88% | 2023/01/03 | 1401/10/13 |
154.15 | 152.30 | 154.15 | 152.30 | 2 | 1.33% | 2022/11/15 | 1401/08/24 |
152.10 | 150.30 | 152.10 | 150.30 | 0.75 | 0.5% | 2022/11/09 | 1401/08/18 |
149.90 | 149.90 | 151.05 | 151.05 | 2.45 | 1.65% | 2022/11/07 | 1401/08/16 |
148.60 | 148.60 | 148.60 | 148.60 | 1.2 | 0.81% | 2022/10/31 | 1401/08/09 |
147.40 | 147.40 | 147.40 | 147.40 | 2.35 | 1.62% | 2022/10/30 | 1401/08/08 |
145.05 | 145.05 | 145.05 | 145.05 | 0.85 | 0.59% | 2022/10/27 | 1401/08/05 |
145.90 | 145.90 | 145.90 | 145.90 | 4.9 | 3.48% | 2022/10/26 | 1401/08/04 |
141.40 | 141 | 141.40 | 141 | 2.4 | 1.7% | 2022/10/19 | 1401/07/27 |
140.80 | 140.80 | 143.40 | 143.40 | 4.05 | 2.91% | 2022/10/17 | 1401/07/25 |
139.35 | 139.35 | 139.35 | 139.35 | 3.8 | 2.8% | 2022/10/15 | 1401/07/23 |
135.25 | 135.25 | 135.85 | 135.55 | 4 | 2.95% | 2022/10/11 | 1401/07/19 |
138 | 138 | 139.55 | 139.55 | 4 | 2.95% | 2022/10/03 | 1401/07/11 |