تاریخچه Danang Urban
۲۰:۲۶:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,600 | 8,600 | 8,600 | 8,600 | - | - | 2024/04/17 | 1403/01/29 |
9,200 | 9,200 | 9,200 | 9,200 | 400 | 4.55% | 2024/03/23 | 1403/01/04 |
8,800 | 8,800 | 8,800 | 8,800 | 200 | 2.33% | 2024/03/22 | 1403/01/03 |
8,600 | 8,600 | 8,600 | 8,600 | 400 | 4.65% | 2024/03/15 | 1402/12/25 |
9,000 | 9,000 | 9,000 | 9,000 | 600 | 6.67% | 2024/02/22 | 1402/12/03 |
9,600 | 9,600 | 9,600 | 9,600 | 300 | 3.13% | 2024/02/16 | 1402/11/27 |
9,900 | 9,900 | 9,900 | 9,900 | 1100 | 12.5% | 2024/02/09 | 1402/11/20 |
8,800 | 8,800 | 8,800 | 8,800 | 900 | 10.23% | 2024/02/02 | 1402/11/13 |
9,700 | 9,700 | 9,700 | 9,700 | 1000 | 11.49% | 2024/02/01 | 1402/11/12 |
8,700 | 8,700 | 8,700 | 8,700 | 100 | 1.16% | 2024/01/19 | 1402/10/29 |
8,600 | 8,600 | 8,600 | 8,600 | 400 | 4.65% | 2024/01/12 | 1402/10/22 |
9,000 | 9,000 | 9,000 | 9,000 | 400 | 4.65% | 2023/12/29 | 1402/10/08 |
8,600 | 8,600 | 8,600 | 8,600 | 200 | 2.38% | 2023/12/27 | 1402/10/06 |
8,400 | 8,400 | 8,400 | 8,400 | 500 | 5.95% | 2023/12/26 | 1402/10/05 |
8,900 | 8,900 | 8,900 | 8,900 | 100 | 1.12% | 2023/12/22 | 1402/10/01 |
9,000 | 9,000 | 9,000 | 9,000 | 200 | 2.27% | 2023/12/19 | 1402/09/28 |
8,800 | 8,800 | 8,800 | 8,800 | 200 | 2.27% | 2023/12/15 | 1402/09/24 |
9,000 | 9,000 | 9,000 | 9,000 | 200 | 2.27% | 2023/12/13 | 1402/09/22 |
8,800 | 8,800 | 8,800 | 8,800 | 100 | 1.15% | 2023/12/08 | 1402/09/17 |
8,700 | 8,700 | 8,700 | 8,700 | 100 | 1.15% | 2023/12/07 | 1402/09/16 |
8,800 | 8,800 | 8,800 | 8,800 | 1000 | 11.36% | 2023/12/05 | 1402/09/14 |
9,800 | 9,800 | 9,800 | 9,800 | 1200 | 13.95% | 2023/12/02 | 1402/09/11 |
8,600 | 8,600 | 8,600 | 8,600 | 200 | 2.38% | 2023/11/30 | 1402/09/09 |
8,400 | 8,400 | 8,400 | 8,400 | 100 | 1.19% | 2023/11/24 | 1402/09/03 |
8,500 | 8,500 | 8,500 | 8,500 | 500 | 5.88% | 2023/11/20 | 1402/08/29 |
9,000 | 9,000 | 9,000 | 9,000 | 600 | 7.14% | 2023/11/15 | 1402/08/24 |
8,400 | 8,400 | 8,400 | 8,400 | 100 | 1.2% | 2023/11/13 | 1402/08/22 |
8,300 | 8,300 | 8,300 | 8,300 | 400 | 4.82% | 2023/11/10 | 1402/08/19 |
8,700 | 8,700 | 8,700 | 8,700 | 400 | 4.82% | 2023/11/07 | 1402/08/16 |