تاریخچه Dana Gas
۱۹:۴۶:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.011 | 1.72% | 2024/04/24 | 1403/02/05 |
0.64 | 0.64 | 0.64 | 0.64 | 0.003 | 0.47% | 2024/04/22 | 1403/02/03 |
0.6410 | 0.6370 | 0.6410 | 0.6370 | 0.004 | 0.63% | 2024/04/19 | 1403/01/31 |
0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.003 | 0.46% | 2024/04/17 | 1403/01/29 |
0.65 | 0.65 | 0.65 | 0.65 | 0.012 | 1.85% | 2024/04/16 | 1403/01/28 |
0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.006 | 0.91% | 2024/04/06 | 1403/01/18 |
0.6630 | 0.6560 | 0.6630 | 0.6560 | 0.002 | 0.3% | 2024/04/04 | 1403/01/16 |
0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.004 | 0.61% | 2024/04/02 | 1403/01/14 |
0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.007 | 1.08% | 2024/03/31 | 1403/01/12 |
0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.002 | 0.31% | 2024/03/27 | 1403/01/08 |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.006 | 0.93% | 2024/03/26 | 1403/01/07 |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.007 | 1.08% | 2024/03/25 | 1403/01/06 |
0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.005 | 0.77% | 2024/03/22 | 1403/01/03 |
0.65 | 0.65 | 0.6530 | 0.6530 | 0.02 | 3.06% | 2024/03/19 | 1402/12/29 |
0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.02 | 3.06% | 2024/03/15 | 1402/12/25 |
0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.001 | 0.15% | 2024/03/13 | 1402/12/23 |
0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.007 | 1.09% | 2024/03/12 | 1402/12/22 |
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.004 | 0.62% | 2024/03/09 | 1402/12/19 |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.02 | 3.12% | 2024/03/05 | 1402/12/15 |
0.6610 | 0.6610 | 0.6610 | 0.6610 | 0.021 | 3.18% | 2024/03/02 | 1402/12/12 |
0.6710 | 0.6710 | 0.6820 | 0.6820 | 0.016 | 2.4% | 2024/02/29 | 1402/12/10 |
0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.004 | 0.6% | 2024/02/27 | 1402/12/08 |
0.67 | 0.67 | 0.67 | 0.67 | 0.037 | 5.52% | 2024/02/24 | 1402/12/05 |
0.7070 | 0.7070 | 0.7070 | 0.7070 | 0.08 | 12.76% | 2024/02/22 | 1402/12/03 |
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.005 | 0.8% | 2024/02/21 | 1402/12/02 |
0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.014 | 2.27% | 2024/02/20 | 1402/12/01 |
0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.038 | 6.15% | 2024/02/17 | 1402/11/28 |
0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.041 | 6.25% | 2024/02/16 | 1402/11/27 |
0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.041 | 6.25% | 2024/02/13 | 1402/11/24 |