بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.41 | 1.40 | 1.41 | 1.40 | - | - | 2021/12/22 | 1400/10/01 |
1.40 | 1.40 | 1.41 | 1.40 | 0.01 | 0.71% | 2021/12/21 | 1400/09/30 |
1.41 | 1.40 | 1.41 | 1.41 | 0.01 | 0.71% | 2021/12/20 | 1400/09/29 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.71% | 2021/12/13 | 1400/09/22 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2021/12/11 | 1400/09/20 |
1.40 | 1.40 | 1.40 | 1.40 | 0.04 | 2.86% | 2021/12/07 | 1400/09/16 |
1.44 | 1.44 | 1.44 | 1.44 | 0.08 | 5.88% | 2021/12/05 | 1400/09/14 |
1.36 | 1.36 | 1.36 | 1.36 | 0.04 | 2.94% | 2021/12/04 | 1400/09/13 |
1.40 | 1.40 | 1.40 | 1.40 | 0.05 | 3.7% | 2021/11/30 | 1400/09/09 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.74% | 2021/11/28 | 1400/09/07 |
1.36 | 1.36 | 1.36 | 1.36 | 0.04 | 2.94% | 2021/11/25 | 1400/09/04 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.43% | 2021/11/13 | 1400/08/22 |
1.42 | 1.42 | 1.42 | 1.42 | 0.02 | 1.43% | 2021/11/10 | 1400/08/19 |
1.40 | 1.40 | 1.40 | 1.40 | 0.03 | 2.19% | 2021/11/03 | 1400/08/12 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2021/11/01 | 1400/08/10 |
1.38 | 1.38 | 1.38 | 1.38 | 0.13 | 10.4% | 2021/10/30 | 1400/08/08 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2021/10/28 | 1400/08/06 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2021/10/25 | 1400/08/03 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2021/10/18 | 1400/07/26 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2021/10/12 | 1400/07/20 |
1.23 | 1.23 | 1.23 | 1.23 | 0.02 | 1.63% | 2021/10/09 | 1400/07/17 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2021/10/04 | 1400/07/12 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2021/10/02 | 1400/07/10 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2021/09/28 | 1400/07/06 |
1.26 | 1.26 | 1.26 | 1.26 | 0.02 | 1.61% | 2021/09/24 | 1400/07/02 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2021/09/21 | 1400/06/30 |
1.25 | 1.25 | 1.25 | 1.25 | 0.02 | 1.63% | 2021/09/18 | 1400/06/27 |
1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.81% | 2021/09/15 | 1400/06/24 |
1.24 | 1.24 | 1.24 | 1.24 | 0.02 | 1.61% | 2021/09/01 | 1400/06/10 |
1.26 | 1.26 | 1.26 | 1.26 | 0.02 | 1.61% | 2021/08/30 | 1400/06/08 |