تاریخچه Dachfonds Südtirol (I) T
۲۳:۲۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
217.92 | 217.92 | 217.92 | 217.92 | 0.16 | 0.07% | 2024/04/22 | 1403/02/03 |
218.08 | 218.08 | 218.08 | 218.08 | 0.07 | 0.03% | 2024/04/19 | 1403/01/31 |
219.65 | 218.01 | 219.65 | 218.01 | 1.64 | 0.75% | 2024/04/18 | 1403/01/30 |
219.65 | 219.65 | 219.65 | 219.65 | 2.01 | 0.92% | 2024/04/17 | 1403/01/29 |
221.66 | 221.66 | 221.66 | 221.66 | 0.97 | 0.44% | 2024/04/16 | 1403/01/28 |
220.69 | 220.69 | 220.69 | 220.69 | 0.4 | 0.18% | 2024/04/15 | 1403/01/27 |
221.09 | 221.09 | 221.09 | 221.09 | 1 | 0.45% | 2024/04/12 | 1403/01/24 |
222.09 | 222.09 | 222.09 | 222.09 | 0.97 | 0.44% | 2024/04/11 | 1403/01/23 |
221.12 | 221.12 | 221.12 | 221.12 | 0.18 | 0.08% | 2024/04/10 | 1403/01/22 |
221.30 | 221.30 | 221.30 | 221.30 | 0.25 | 0.11% | 2024/04/09 | 1403/01/21 |
221.55 | 221.55 | 221.55 | 221.55 | 0.67 | 0.3% | 2024/04/08 | 1403/01/20 |
220.88 | 220.88 | 220.88 | 220.88 | 0.13 | 0.06% | 2024/04/05 | 1403/01/17 |
220.75 | 220.75 | 220.75 | 220.75 | 1.48 | 0.67% | 2024/04/04 | 1403/01/16 |
222.23 | 222.23 | 222.23 | 222.23 | 0.37 | 0.17% | 2024/04/03 | 1403/01/15 |
222.60 | 222.60 | 222.60 | 222.60 | 0.41 | 0.18% | 2024/04/02 | 1403/01/14 |
222.19 | 222.19 | 222.19 | 222.19 | 1.21 | 0.55% | 2024/03/29 | 1403/01/10 |
220.98 | 220.98 | 220.98 | 220.98 | 0.62 | 0.28% | 2024/03/27 | 1403/01/08 |
221.60 | 221.60 | 221.60 | 221.60 | 0.51 | 0.23% | 2024/03/26 | 1403/01/07 |
221.09 | 221.09 | 221.09 | 221.09 | 1.11 | 0.5% | 2024/03/25 | 1403/01/06 |
219.98 | 219.98 | 219.98 | 219.98 | - | - | 2024/03/23 | 1403/01/04 |
218.78 | 218.78 | 219.34 | 219.34 | 0.05 | 0.02% | 2024/03/19 | 1402/12/29 |
219.39 | 219.39 | 219.39 | 219.39 | 1.04 | 0.47% | 2024/03/18 | 1402/12/28 |
220.60 | 220.43 | 220.60 | 220.43 | 0.17 | 0.08% | 2024/03/14 | 1402/12/24 |
220.34 | 220.34 | 220.34 | 220.34 | 0.46 | 0.21% | 2024/03/13 | 1402/12/23 |
220.80 | 220.80 | 220.80 | 220.80 | 0.33 | 0.15% | 2024/03/12 | 1402/12/22 |
220.47 | 220.47 | 220.47 | 220.47 | 0.97 | 0.44% | 2024/03/11 | 1402/12/21 |
219.50 | 219.50 | 219.50 | 219.50 | 0.76 | 0.35% | 2024/03/08 | 1402/12/18 |
218.04 | 218.04 | 218.74 | 218.74 | 0.76 | 0.35% | 2024/03/06 | 1402/12/16 |