بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.70 | 77.70 | 78.69 | 78.69 | 4.44 | 5.98% | 2024/04/24 | 1403/02/05 |
74.25 | 74.25 | 74.25 | 74.25 | 2.25 | 3.13% | 2024/04/23 | 1403/02/04 |
71 | 71 | 72 | 72 | 2.3 | 3.3% | 2024/04/22 | 1403/02/03 |
68.75 | 68.75 | 69.70 | 69.70 | 0.26 | 0.37% | 2024/04/19 | 1403/01/31 |
69.96 | 69.96 | 69.96 | 69.96 | 0.64 | 0.91% | 2024/04/18 | 1403/01/30 |
69.89 | 69.89 | 70.60 | 70.60 | - | - | 2024/04/17 | 1403/01/29 |
71.40 | 71.40 | 71.59 | 71.59 | 1.29 | 1.83% | 2024/04/15 | 1403/01/27 |
69.90 | 69.90 | 70.30 | 70.30 | 1.3 | 1.88% | 2024/04/09 | 1403/01/21 |
69 | 69 | 69 | 69 | 0.51 | 0.74% | 2024/04/08 | 1403/01/20 |
69.51 | 68.49 | 69.51 | 68.49 | 3.84 | 5.94% | 2024/04/04 | 1403/01/16 |
64.65 | 64.65 | 64.65 | 64.65 | 0.3 | 0.47% | 2024/04/03 | 1403/01/15 |
64.35 | 64.35 | 64.35 | 64.35 | 0.89 | 1.38% | 2024/04/02 | 1403/01/14 |
65.04 | 65.04 | 65.24 | 65.24 | 1.16 | 1.78% | 2024/03/29 | 1403/01/10 |
65.75 | 65.75 | 66.40 | 66.40 | 1.4 | 2.15% | 2024/03/28 | 1403/01/09 |
65 | 65 | 65 | 65 | 0.22 | 0.34% | 2024/03/27 | 1403/01/08 |
63.70 | 63.70 | 64.78 | 64.78 | 0.62 | 0.97% | 2024/03/26 | 1403/01/07 |
64.16 | 64.16 | 64.16 | 64.16 | 0.16 | 0.25% | 2024/03/23 | 1403/01/04 |
63.39 | 63.39 | 64 | 64 | 1 | 1.56% | 2024/03/22 | 1403/01/03 |
67.51 | 65 | 67.51 | 65 | 3.99 | 6.14% | 2024/03/19 | 1402/12/29 |
68.99 | 68.99 | 68.99 | 68.99 | 0.4 | 0.58% | 2024/03/18 | 1402/12/28 |
66.50 | 66.50 | 69.25 | 68.59 | 0.66 | 0.96% | 2024/03/14 | 1402/12/24 |
68 | 68 | 68 | 68 | 2.85 | 4.19% | 2024/03/12 | 1402/12/22 |
70.85 | 70.85 | 70.85 | 70.85 | 0.05 | 0.07% | 2024/03/11 | 1402/12/21 |
70.80 | 70.80 | 70.80 | 70.80 | 0.3 | 0.42% | 2024/03/09 | 1402/12/19 |
70.08 | 70.08 | 71.10 | 71.10 | 1 | 1.43% | 2024/03/08 | 1402/12/18 |
70 | 69.50 | 70.20 | 70.10 | 0.7 | 1.01% | 2024/03/06 | 1402/12/16 |
69.23 | 69.23 | 69.40 | 69.40 | 0.17 | 0.25% | 2024/03/04 | 1402/12/14 |