بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8535 | 0.8471 | 0.8539 | 0.8472 | 0.0073 | 0.86% | 2022/05/31 | 1401/03/10 |
0.8513 | 0.8457 | 0.8553 | 0.8545 | 0.0029 | 0.34% | 2022/05/30 | 1401/03/09 |
0.8529 | 0.8451 | 0.8529 | 0.8516 | 0.0055 | 0.65% | 2022/05/29 | 1401/03/08 |
0.8509 | 0.8460 | 0.8509 | 0.8461 | 0.005 | 0.59% | 2022/05/27 | 1401/03/06 |
0.8579 | 0.8481 | 0.8606 | 0.8511 | 0.0063 | 0.74% | 2022/05/26 | 1401/03/05 |
0.8573 | 0.8521 | 0.8594 | 0.8574 | 0.0006 | 0.07% | 2022/05/25 | 1401/03/04 |
0.8642 | 0.8551 | 0.8642 | 0.8568 | 0.008 | 0.93% | 2022/05/24 | 1401/03/03 |
0.8620 | 0.8574 | 0.8681 | 0.8648 | 0.0025 | 0.29% | 2022/05/23 | 1401/03/02 |
0.8532 | 0.8469 | 0.8627 | 0.8623 | 0.015 | 1.77% | 2022/05/22 | 1401/03/01 |
0.8473 | 0.8473 | 0.8473 | 0.8473 | 0.0032 | 0.38% | 2022/05/20 | 1401/02/30 |
0.8537 | 0.8482 | 0.8559 | 0.8505 | 0.0034 | 0.4% | 2022/05/19 | 1401/02/29 |
0.8498 | 0.8455 | 0.8549 | 0.8539 | 0.0032 | 0.38% | 2022/05/18 | 1401/02/28 |
0.85 | 0.8465 | 0.8522 | 0.8507 | 0.0341 | 4.01% | 2022/05/17 | 1401/02/27 |
0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.0341 | 4.01% | 2022/04/29 | 1401/02/09 |