تاریخچه Czech Republic 8Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7790 | 3.7790 | 3.7790 | 3.7790 | 0.029 | 0.77% | 2024/03/28 | 1403/01/09 |
3.7360 | 3.7360 | 3.75 | 3.75 | 0.011 | 0.29% | 2024/03/27 | 1403/01/08 |
3.7390 | 3.7390 | 3.7390 | 3.7390 | 0.016 | 0.43% | 2024/03/26 | 1403/01/07 |
3.74 | 3.74 | 3.7550 | 3.7550 | 0.012 | 0.32% | 2024/03/25 | 1403/01/06 |
3.7410 | 3.7410 | 3.7670 | 3.7670 | 0.018 | 0.48% | 2024/03/22 | 1403/01/03 |
3.7010 | 3.7010 | 3.77 | 3.7490 | 0.047 | 1.27% | 2024/03/19 | 1402/12/29 |
3.6290 | 3.6290 | 3.7020 | 3.7020 | 0.08 | 2.21% | 2024/03/18 | 1402/12/28 |
3.5870 | 3.5870 | 3.6260 | 3.6220 | 0.004 | 0.11% | 2024/03/14 | 1402/12/24 |
3.5130 | 3.5130 | 3.6040 | 3.6040 | 0.062 | 1.75% | 2024/03/13 | 1402/12/23 |
3.5140 | 3.5140 | 3.5420 | 3.5420 | 0.012 | 0.34% | 2024/03/12 | 1402/12/22 |
3.5190 | 3.5150 | 3.53 | 3.53 | 0.018 | 0.51% | 2024/03/11 | 1402/12/21 |
3.5120 | 3.5120 | 3.5270 | 3.5120 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.6050 | 3.5130 | 3.6050 | 3.5130 | 0.09 | 2.56% | 2024/03/06 | 1402/12/16 |
3.6070 | 3.6030 | 3.6210 | 3.6030 | 0.004 | 0.11% | 2024/03/04 | 1402/12/14 |
3.6320 | 3.6290 | 3.6320 | 3.6320 | 0.016 | 0.44% | 2024/03/01 | 1402/12/11 |
3.6480 | 3.5620 | 3.68 | 3.6480 | 0.006 | 0.16% | 2024/02/29 | 1402/12/10 |
3.6150 | 3.5630 | 3.6610 | 3.6540 | 0.046 | 1.27% | 2024/02/28 | 1402/12/09 |
3.5220 | 3.5220 | 3.6120 | 3.6080 | 0.053 | 1.49% | 2024/02/27 | 1402/12/08 |
3.4930 | 3.4930 | 3.5550 | 3.5550 | 0.032 | 0.91% | 2024/02/26 | 1402/12/07 |
3.4770 | 3.4770 | 3.5230 | 3.5230 | 0.027 | 0.77% | 2024/02/23 | 1402/12/04 |
3.4740 | 3.4740 | 3.5030 | 3.4960 | 0.002 | 0.06% | 2024/02/22 | 1402/12/03 |
3.4770 | 3.4770 | 3.4940 | 3.4940 | 0.003 | 0.09% | 2024/02/21 | 1402/12/02 |
3.4990 | 3.4910 | 3.52 | 3.4910 | 0.029 | 0.83% | 2024/02/20 | 1402/12/01 |
3.52 | 3.52 | 3.5280 | 3.52 | 0.02 | 0.57% | 2024/02/19 | 1402/11/30 |
3.50 | 3.50 | 3.54 | 3.50 | 0.02 | 0.57% | 2024/02/16 | 1402/11/27 |
3.5790 | 3.48 | 3.5790 | 3.48 | 0.102 | 2.93% | 2024/02/15 | 1402/11/26 |
3.51 | 3.51 | 3.5850 | 3.5820 | 0.058 | 1.65% | 2024/02/14 | 1402/11/25 |
3.5460 | 3.5110 | 3.55 | 3.5240 | 0.058 | 1.65% | 2024/02/13 | 1402/11/24 |