تاریخچه Czech Republic 6Y
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1090 | 4.1070 | 4.1380 | 4.1240 | 0.006 | 0.15% | 2024/04/23 | 1403/02/04 |
4.1860 | 4.1180 | 4.2050 | 4.1180 | 0.069 | 1.68% | 2024/04/22 | 1403/02/03 |
4.1850 | 4.1610 | 4.1920 | 4.1870 | 0.014 | 0.34% | 2024/04/19 | 1403/01/31 |
4.2620 | 4.1490 | 4.2620 | 4.1730 | 0.088 | 2.11% | 2024/04/18 | 1403/01/30 |
4.3930 | 4.2610 | 4.4060 | 4.2610 | - | - | 2024/04/17 | 1403/01/29 |
4.2240 | 4.2240 | 4.39 | 4.3820 | 0.139 | 3.28% | 2024/04/16 | 1403/01/28 |
4.0690 | 4.0660 | 4.2430 | 4.2430 | 0.163 | 4% | 2024/04/15 | 1403/01/27 |
4.06 | 4.06 | 4.1020 | 4.08 | 0.015 | 0.37% | 2024/04/12 | 1403/01/24 |
4.0210 | 4.0210 | 4.1190 | 4.0950 | 0.085 | 2.12% | 2024/04/11 | 1403/01/23 |
3.9020 | 3.9020 | 4.0130 | 4.01 | 0.111 | 2.85% | 2024/04/10 | 1403/01/22 |
3.9320 | 3.8980 | 3.9590 | 3.8990 | 0.06 | 1.54% | 2024/04/09 | 1403/01/21 |
3.8760 | 3.8760 | 3.9710 | 3.9590 | 0.074 | 1.9% | 2024/04/08 | 1403/01/20 |
3.8530 | 3.8320 | 3.9020 | 3.8850 | 0.044 | 1.15% | 2024/04/05 | 1403/01/17 |
3.8950 | 3.8410 | 3.9140 | 3.8410 | 0.062 | 1.61% | 2024/04/04 | 1403/01/16 |
3.8540 | 3.8530 | 3.9130 | 3.9030 | 0.048 | 1.25% | 2024/04/03 | 1403/01/15 |
3.8440 | 3.8440 | 3.8630 | 3.8550 | 0.078 | 2.07% | 2024/04/02 | 1403/01/14 |
3.7510 | 3.7470 | 3.8020 | 3.7770 | 0.016 | 0.43% | 2024/03/28 | 1403/01/09 |
3.7490 | 3.7440 | 3.7620 | 3.7610 | 0.003 | 0.08% | 2024/03/27 | 1403/01/08 |
3.7310 | 3.7260 | 3.7580 | 3.7580 | 0.023 | 0.62% | 2024/03/26 | 1403/01/07 |
3.7250 | 3.7240 | 3.7520 | 3.7350 | 0.002 | 0.05% | 2024/03/25 | 1403/01/06 |
3.6950 | 3.6950 | 3.7390 | 3.7330 | 0.002 | 0.05% | 2024/03/22 | 1403/01/03 |
3.6620 | 3.6620 | 3.75 | 3.7350 | 0.047 | 1.27% | 2024/03/19 | 1402/12/29 |
3.6040 | 3.6040 | 3.6880 | 3.6880 | 0.068 | 1.88% | 2024/03/18 | 1402/12/28 |
3.5730 | 3.5670 | 3.63 | 3.62 | 0.008 | 0.22% | 2024/03/14 | 1402/12/24 |
3.5410 | 3.5410 | 3.5970 | 3.5970 | 0.027 | 0.76% | 2024/03/13 | 1402/12/23 |
3.53 | 3.53 | 3.57 | 3.57 | 0.053 | 1.51% | 2024/03/12 | 1402/12/22 |
3.5080 | 3.4890 | 3.5190 | 3.5170 | 0.008 | 0.23% | 2024/03/11 | 1402/12/21 |
3.5220 | 3.5050 | 3.5220 | 3.5090 | 0.008 | 0.23% | 2024/03/08 | 1402/12/18 |