تاریخچه Czech Republic 50Y
۲۱:۰۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0630 | 4.0630 | 4.1610 | 4.1360 | 0.009 | 0.22% | 2024/03/27 | 1403/01/08 |
4.1580 | 4.1270 | 4.1580 | 4.1270 | 0.009 | 0.22% | 2024/03/26 | 1403/01/07 |
4.1170 | 4.1170 | 4.1550 | 4.1360 | 0.074 | 1.82% | 2024/03/25 | 1403/01/06 |
4.1430 | 4.0620 | 4.1460 | 4.0620 | 0.074 | 1.82% | 2024/03/22 | 1403/01/03 |
4.1080 | 4.0760 | 4.1530 | 4.1360 | 0.021 | 0.51% | 2024/03/19 | 1402/12/29 |
4.0820 | 4.0820 | 4.1150 | 4.1150 | 0.007 | 0.17% | 2024/03/18 | 1402/12/28 |
4.0780 | 4.03 | 4.1090 | 4.1080 | 0.017 | 0.42% | 2024/03/14 | 1402/12/24 |
4.0780 | 4.0290 | 4.0920 | 4.0680 | 0.014 | 0.35% | 2024/03/13 | 1402/12/23 |
4.0910 | 4.0540 | 4.0910 | 4.0540 | 0.01 | 0.25% | 2024/03/12 | 1402/12/22 |
4.0580 | 4.0360 | 4.0770 | 4.0440 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
4.0630 | 4.0420 | 4.10 | 4.0450 | 0.014 | 0.35% | 2024/03/08 | 1402/12/18 |
4.12 | 4.0560 | 4.1340 | 4.0590 | 0.096 | 2.37% | 2024/03/06 | 1402/12/16 |
4.1430 | 4.09 | 4.1550 | 4.1550 | 0.065 | 1.59% | 2024/03/04 | 1402/12/14 |
4.1710 | 4.1170 | 4.1790 | 4.1170 | 0.05 | 1.21% | 2024/03/01 | 1402/12/11 |
4.1710 | 4.1350 | 4.1930 | 4.1670 | 0.001 | 0.02% | 2024/02/29 | 1402/12/10 |
4.1710 | 4.1350 | 4.1890 | 4.1680 | 0.011 | 0.26% | 2024/02/28 | 1402/12/09 |
4.1210 | 4.1210 | 4.2010 | 4.1570 | 0.068 | 1.66% | 2024/02/27 | 1402/12/08 |
4.1210 | 4.0890 | 4.1670 | 4.0890 | 0.027 | 0.66% | 2024/02/26 | 1402/12/07 |
4.1280 | 4.0760 | 4.1390 | 4.1160 | 0.009 | 0.22% | 2024/02/23 | 1402/12/04 |
4.1210 | 4.0910 | 4.14 | 4.1070 | 0.013 | 0.32% | 2024/02/22 | 1402/12/03 |
4.1210 | 4.0820 | 4.1370 | 4.0940 | 0.009 | 0.22% | 2024/02/21 | 1402/12/02 |
4.13 | 4.0890 | 4.1350 | 4.1030 | 0.001 | 0.02% | 2024/02/20 | 1402/12/01 |
4.1370 | 4.0890 | 4.1370 | 4.1040 | 0.056 | 1.36% | 2024/02/19 | 1402/11/30 |
4.13 | 4.0960 | 4.16 | 4.16 | 0.067 | 1.64% | 2024/02/16 | 1402/11/27 |
4.1850 | 4.0930 | 4.1850 | 4.0930 | 0.05 | 1.22% | 2024/02/15 | 1402/11/26 |
4.1150 | 4.1060 | 4.1980 | 4.1430 | 0.048 | 1.17% | 2024/02/14 | 1402/11/25 |
4.1160 | 4.0950 | 4.1190 | 4.0950 | 0.04 | 0.98% | 2024/02/13 | 1402/11/24 |
4.1160 | 4.1160 | 4.1350 | 4.1350 | 0.04 | 0.98% | 2024/02/12 | 1402/11/23 |