تاریخچه Czech Republic 2Y
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0520 | 3.9660 | 4.0530 | 3.9660 | 0.064 | 1.61% | 2024/04/22 | 1403/02/03 |
4.0340 | 4.0230 | 4.0470 | 4.03 | 0.01 | 0.25% | 2024/04/19 | 1403/01/31 |
4.0970 | 3.9850 | 4.0970 | 4.02 | 0.098 | 2.44% | 2024/04/18 | 1403/01/30 |
4.1550 | 4.1180 | 4.22 | 4.1180 | - | - | 2024/04/17 | 1403/01/29 |
4.0770 | 4.0770 | 4.2080 | 4.1570 | 0.072 | 1.76% | 2024/04/16 | 1403/01/28 |
3.7890 | 3.7890 | 4.1010 | 4.0850 | 0.085 | 2.13% | 2024/04/15 | 1403/01/27 |
3.9110 | 3.9110 | 4 | 4 | 0.028 | 0.7% | 2024/04/12 | 1403/01/24 |
3.8580 | 3.8580 | 3.9910 | 3.9720 | 0.061 | 1.56% | 2024/04/11 | 1403/01/23 |
3.8230 | 3.8040 | 3.93 | 3.9110 | 0.157 | 4.18% | 2024/04/10 | 1403/01/22 |
3.7440 | 3.7440 | 3.8840 | 3.7540 | 0.07 | 1.86% | 2024/04/09 | 1403/01/21 |
3.8180 | 3.7950 | 3.8820 | 3.8240 | 0.002 | 0.05% | 2024/04/08 | 1403/01/20 |
3.7210 | 3.7210 | 3.8220 | 3.8220 | 0.048 | 1.27% | 2024/04/05 | 1403/01/17 |
3.7250 | 3.7250 | 3.7940 | 3.7740 | 0.065 | 1.72% | 2024/04/04 | 1403/01/16 |
3.7020 | 3.7020 | 3.8390 | 3.8390 | 0.092 | 2.46% | 2024/04/03 | 1403/01/15 |
3.7540 | 3.7470 | 3.7560 | 3.7470 | 0.057 | 1.54% | 2024/04/02 | 1403/01/14 |
3.6540 | 3.6540 | 3.7120 | 3.69 | 0.028 | 0.76% | 2024/03/28 | 1403/01/09 |
3.69 | 3.6880 | 3.7180 | 3.7180 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.7150 | 3.6920 | 3.7170 | 3.7170 | 0.004 | 0.11% | 2024/03/26 | 1403/01/07 |
3.6590 | 3.6590 | 3.7210 | 3.7210 | 0.008 | 0.22% | 2024/03/25 | 1403/01/06 |
3.4210 | 3.4210 | 3.7130 | 3.7130 | 0.032 | 0.87% | 2024/03/22 | 1403/01/03 |
3.45 | 3.45 | 3.6810 | 3.6810 | 0.03 | 0.82% | 2024/03/19 | 1402/12/29 |
3.4010 | 3.4010 | 3.6540 | 3.6510 | 0.037 | 1.02% | 2024/03/18 | 1402/12/28 |
3.5950 | 3.3940 | 3.6140 | 3.6140 | 0.011 | 0.31% | 2024/03/14 | 1402/12/24 |
3.4880 | 3.4880 | 3.5820 | 3.5690 | 0.015 | 0.42% | 2024/03/13 | 1402/12/23 |
3.5390 | 3.5330 | 3.5540 | 3.5540 | 0.055 | 1.57% | 2024/03/12 | 1402/12/22 |
3.3990 | 3.3990 | 3.5250 | 3.4990 | 0.006 | 0.17% | 2024/03/11 | 1402/12/21 |
3.5060 | 3.5050 | 3.5210 | 3.5050 | 0.019 | 0.54% | 2024/03/08 | 1402/12/18 |
3.4120 | 3.4120 | 3.5430 | 3.5240 | 0.019 | 0.54% | 2024/03/06 | 1402/12/16 |