تاریخچه Czech Republic 1Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3560 | 4.3520 | 4.4110 | 4.37 | 0.054 | 1.25% | 2024/04/24 | 1403/02/05 |
4.3170 | 4.2910 | 4.3250 | 4.3160 | 0.024 | 0.56% | 2024/04/23 | 1403/02/04 |
4.4080 | 4.2750 | 4.4080 | 4.2920 | 0.04 | 0.93% | 2024/04/22 | 1403/02/03 |
4.3170 | 4.2840 | 4.3320 | 4.3320 | 0.03 | 0.7% | 2024/04/19 | 1403/01/31 |
4.4230 | 4.2590 | 4.4230 | 4.3020 | 0.099 | 2.3% | 2024/04/18 | 1403/01/30 |
4.4660 | 4.3840 | 4.4660 | 4.4010 | - | - | 2024/04/17 | 1403/01/29 |
4.4230 | 4.4230 | 4.4880 | 4.4540 | 0.026 | 0.58% | 2024/04/16 | 1403/01/28 |
4.4190 | 4.4190 | 4.48 | 4.48 | 0.09 | 2.05% | 2024/04/15 | 1403/01/27 |
4.3710 | 4.3710 | 4.4280 | 4.39 | 0.04 | 0.91% | 2024/04/12 | 1403/01/24 |
4.3630 | 4.3630 | 4.4450 | 4.43 | 0.049 | 1.12% | 2024/04/11 | 1403/01/23 |
4.3610 | 4.3550 | 4.4140 | 4.3810 | 0.056 | 1.29% | 2024/04/10 | 1403/01/22 |
4.3930 | 4.3250 | 4.3930 | 4.3250 | 0.058 | 1.34% | 2024/04/09 | 1403/01/21 |
4.2440 | 4.2440 | 4.4260 | 4.3830 | 0.006 | 0.14% | 2024/04/08 | 1403/01/20 |
4.4210 | 4.2910 | 4.4240 | 4.3770 | 0.054 | 1.23% | 2024/04/05 | 1403/01/17 |
4.4570 | 4.4310 | 4.5050 | 4.4310 | 0.063 | 1.42% | 2024/04/04 | 1403/01/16 |
4.4460 | 4.4460 | 4.4940 | 4.4940 | 0.034 | 0.76% | 2024/04/03 | 1403/01/15 |
4.4690 | 4.46 | 4.4760 | 4.46 | 0.047 | 1.07% | 2024/04/02 | 1403/01/14 |
4.39 | 4.3660 | 4.4280 | 4.4130 | 0.005 | 0.11% | 2024/03/28 | 1403/01/09 |
4.4080 | 4.4020 | 4.4180 | 4.4180 | 0.029 | 0.66% | 2024/03/27 | 1403/01/08 |
4.3520 | 4.3490 | 4.3890 | 4.3890 | 0.03 | 0.69% | 2024/03/26 | 1403/01/07 |
4.35 | 4.3340 | 4.3590 | 4.3590 | 0.019 | 0.44% | 2024/03/25 | 1403/01/06 |
4.3110 | 4.30 | 4.3450 | 4.34 | 0.043 | 1% | 2024/03/22 | 1403/01/03 |
4.2880 | 4.2770 | 4.3380 | 4.2970 | 0.022 | 0.51% | 2024/03/19 | 1402/12/29 |
4.2640 | 4.2570 | 4.2820 | 4.2750 | 0.005 | 0.12% | 2024/03/18 | 1402/12/28 |
4.2520 | 4.2290 | 4.27 | 4.27 | 0.031 | 0.73% | 2024/03/14 | 1402/12/24 |
4.2340 | 4.2120 | 4.24 | 4.2320 | 0.025 | 0.59% | 2024/03/13 | 1402/12/23 |
4.21 | 4.1960 | 4.2230 | 4.2070 | 0.046 | 1.11% | 2024/03/12 | 1402/12/22 |
4.1960 | 4.1370 | 4.1960 | 4.1610 | 0.046 | 1.11% | 2024/03/11 | 1402/12/21 |