تاریخچه Czech Republic 10Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8620 | 3.8620 | 3.9110 | 3.89 | 0.029 | 0.75% | 2024/03/28 | 1403/01/09 |
3.8580 | 3.8520 | 3.8610 | 3.8610 | 0.006 | 0.16% | 2024/03/27 | 1403/01/08 |
3.8480 | 3.8440 | 3.8550 | 3.8550 | 0.007 | 0.18% | 2024/03/26 | 1403/01/07 |
3.8610 | 3.8610 | 3.8830 | 3.8620 | 0.006 | 0.16% | 2024/03/25 | 1403/01/06 |
3.8680 | 3.8630 | 3.8750 | 3.8680 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.8290 | 3.8290 | 3.9050 | 3.8670 | 0.037 | 0.97% | 2024/03/19 | 1402/12/29 |
3.7680 | 3.7680 | 3.83 | 3.83 | 0.076 | 2.02% | 2024/03/18 | 1402/12/28 |
3.7120 | 3.6890 | 3.7540 | 3.7540 | 0.042 | 1.13% | 2024/03/14 | 1402/12/24 |
3.6710 | 3.67 | 3.71 | 3.71 | 0.041 | 1.12% | 2024/03/13 | 1402/12/23 |
3.6570 | 3.6530 | 3.6690 | 3.6690 | 0.029 | 0.8% | 2024/03/12 | 1402/12/22 |
3.6280 | 3.6170 | 3.64 | 3.64 | 0.009 | 0.25% | 2024/03/11 | 1402/12/21 |
3.6490 | 3.6490 | 3.6490 | 3.6490 | 0.018 | 0.49% | 2024/03/08 | 1402/12/18 |
3.7070 | 3.6670 | 3.7130 | 3.6670 | 0.03 | 0.82% | 2024/03/06 | 1402/12/16 |
3.7360 | 3.6970 | 3.7360 | 3.6970 | 0.023 | 0.62% | 2024/03/04 | 1402/12/14 |
3.7630 | 3.7260 | 3.7690 | 3.7260 | 0.034 | 0.91% | 2024/03/01 | 1402/12/11 |
3.78 | 3.7530 | 3.7960 | 3.76 | 0.014 | 0.37% | 2024/02/29 | 1402/12/10 |
3.7420 | 3.7420 | 3.7790 | 3.7740 | 0.043 | 1.15% | 2024/02/28 | 1402/12/09 |
3.70 | 3.6970 | 3.7310 | 3.7310 | 0.079 | 2.16% | 2024/02/27 | 1402/12/08 |
3.6440 | 3.6440 | 3.6520 | 3.6520 | 0.026 | 0.72% | 2024/02/26 | 1402/12/07 |
3.6260 | 3.6260 | 3.6260 | 3.6260 | 0.024 | 0.67% | 2024/02/23 | 1402/12/04 |
3.6290 | 3.6020 | 3.6290 | 3.6020 | 0.024 | 0.67% | 2024/02/22 | 1402/12/03 |
3.6480 | 3.6260 | 3.6480 | 3.6260 | 0.056 | 1.54% | 2024/02/21 | 1402/12/02 |
3.6330 | 3.6050 | 3.6820 | 3.6820 | 0.043 | 1.18% | 2024/02/20 | 1402/12/01 |
3.6390 | 3.6370 | 3.6450 | 3.6390 | 0.019 | 0.52% | 2024/02/19 | 1402/11/30 |
3.6440 | 3.6440 | 3.6590 | 3.6580 | 0.024 | 0.66% | 2024/02/16 | 1402/11/27 |
3.6650 | 3.6120 | 3.6720 | 3.6340 | 0.08 | 2.2% | 2024/02/15 | 1402/11/26 |
3.6510 | 3.6510 | 3.7260 | 3.7140 | 0.036 | 0.98% | 2024/02/14 | 1402/11/25 |
3.69 | 3.6540 | 3.7050 | 3.6780 | 0.036 | 0.98% | 2024/02/13 | 1402/11/24 |