بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.81 | 24.81 | 25.10 | 25.10 | 0.87 | 3.59% | 2024/03/28 | 1403/01/09 |
24.56 | 24.23 | 24.56 | 24.23 | 0.06 | 0.25% | 2024/03/27 | 1403/01/08 |
24.23 | 24.17 | 24.23 | 24.17 | 0.03 | 0.12% | 2024/03/26 | 1403/01/07 |
24.22 | 24.20 | 24.22 | 24.20 | - | - | 2024/03/23 | 1403/01/04 |
24.71 | 24.62 | 24.71 | 24.62 | 0.65 | 2.71% | 2024/03/22 | 1403/01/03 |
23.82 | 23.82 | 23.97 | 23.97 | 0.87 | 3.63% | 2024/03/19 | 1402/12/29 |
24.66 | 24.63 | 24.66 | 24.63 | 0.74 | 3% | 2024/03/16 | 1402/12/26 |
25.49 | 25.37 | 25.49 | 25.37 | 0.12 | 0.47% | 2024/03/14 | 1402/12/24 |
25.08 | 25.08 | 25.08 | 25.08 | 0.49 | 1.99% | 2024/03/13 | 1402/12/23 |
24.59 | 24.59 | 24.59 | 24.59 | 0.05 | 0.2% | 2024/03/12 | 1402/12/22 |
24.25 | 24.25 | 24.68 | 24.64 | 0.5 | 2.07% | 2024/03/09 | 1402/12/19 |
24.09 | 24.09 | 24.14 | 24.14 | 0.28 | 1.16% | 2024/03/08 | 1402/12/18 |
24.39 | 24.09 | 24.54 | 24.42 | 0.24 | 0.99% | 2024/03/06 | 1402/12/16 |
24.18 | 24.18 | 24.18 | 24.18 | 0.29 | 1.2% | 2024/03/05 | 1402/12/15 |
24.47 | 24.47 | 24.47 | 24.47 | 0.09 | 0.37% | 2024/03/03 | 1402/12/13 |
24.38 | 24.38 | 24.38 | 24.38 | 0.33 | 1.37% | 2024/03/02 | 1402/12/12 |
24.05 | 24.05 | 24.05 | 24.05 | 0.49 | 2.08% | 2024/03/01 | 1402/12/11 |
23.65 | 23.56 | 23.65 | 23.56 | 0.28 | 1.19% | 2024/02/29 | 1402/12/10 |
23.84 | 23.84 | 23.84 | 23.84 | 0.93 | 4.06% | 2024/02/28 | 1402/12/09 |
22.91 | 22.91 | 22.91 | 22.91 | 0.01 | 0.04% | 2024/02/27 | 1402/12/08 |
23.02 | 22.88 | 23.02 | 22.90 | 0.21 | 0.92% | 2024/02/24 | 1402/12/05 |
23.20 | 23.11 | 23.20 | 23.11 | 0.19 | 0.83% | 2024/02/23 | 1402/12/04 |
22.82 | 22.82 | 22.92 | 22.92 | 0.63 | 2.83% | 2024/02/22 | 1402/12/03 |
22.61 | 22.29 | 22.61 | 22.29 | 0.44 | 2.01% | 2024/02/21 | 1402/12/02 |
21.91 | 21.85 | 21.91 | 21.85 | 0.18 | 0.82% | 2024/02/20 | 1402/12/01 |
22.03 | 22.03 | 22.03 | 22.03 | 0.55 | 2.5% | 2024/02/17 | 1402/11/28 |
22.58 | 22.58 | 22.58 | 22.58 | 0.55 | 2.5% | 2024/02/16 | 1402/11/27 |