تاریخچه CYRE COM-CCP ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.29 | 4.29 | 6.48 | 6.48 | 2.24 | 52.83% | 2023/07/05 | 1402/04/14 |
4.15 | 4.15 | 4.24 | 4.24 | 0.1 | 2.42% | 2023/07/04 | 1402/04/13 |
4.14 | 4.14 | 4.14 | 4.14 | 0.14 | 3.5% | 2023/07/03 | 1402/04/12 |
4 | 4 | 4 | 4 | 0.02 | 0.5% | 2023/07/02 | 1402/04/11 |
3.99 | 3.98 | 3.99 | 3.98 | 0.02 | 0.5% | 2023/06/30 | 1402/04/09 |
3.94 | 3.94 | 4 | 4 | 0.08 | 2.04% | 2023/06/29 | 1402/04/08 |
3.87 | 3.85 | 3.92 | 3.92 | 0.07 | 1.82% | 2023/06/28 | 1402/04/07 |
3.90 | 3.85 | 3.90 | 3.85 | 0.08 | 2.08% | 2023/06/27 | 1402/04/06 |
3.91 | 3.91 | 3.93 | 3.93 | 0.01 | 0.26% | 2023/06/26 | 1402/04/05 |
3.92 | 3.92 | 3.92 | 3.92 | 0.03 | 0.77% | 2023/06/25 | 1402/04/04 |
3.95 | 3.95 | 3.95 | 3.95 | 0.03 | 0.77% | 2023/06/23 | 1402/04/02 |
3.90 | 3.90 | 3.92 | 3.92 | 0.04 | 1.02% | 2023/06/22 | 1402/04/01 |
3.90 | 3.90 | 3.96 | 3.96 | 0.03 | 0.76% | 2023/06/21 | 1402/03/31 |
3.93 | 3.93 | 3.93 | 3.93 | 0.02 | 0.51% | 2023/06/20 | 1402/03/30 |
3.92 | 3.92 | 3.95 | 3.95 | 0.05 | 1.28% | 2023/06/19 | 1402/03/29 |
3.90 | 3.90 | 3.90 | 3.90 | 0.06 | 1.54% | 2023/06/16 | 1402/03/26 |
3.98 | 3.96 | 3.98 | 3.96 | - | - | 2023/06/15 | 1402/03/25 |
3.92 | 3.92 | 3.96 | 3.96 | 0.03 | 0.76% | 2023/06/14 | 1402/03/24 |
3.94 | 3.93 | 3.94 | 3.93 | - | - | 2023/06/13 | 1402/03/23 |
4.03 | 3.93 | 4.05 | 3.93 | 0.08 | 2.04% | 2023/06/12 | 1402/03/22 |
4.01 | 4.01 | 4.01 | 4.01 | 0.04 | 1% | 2023/06/11 | 1402/03/21 |
4.04 | 4.04 | 4.05 | 4.05 | - | - | 2023/06/09 | 1402/03/19 |
4.05 | 4.05 | 4.05 | 4.05 | 0.05 | 1.25% | 2023/06/07 | 1402/03/17 |
4.06 | 4 | 4.06 | 4 | 0.04 | 1.01% | 2023/06/06 | 1402/03/16 |
3.97 | 3.96 | 3.97 | 3.96 | 0.02 | 0.51% | 2023/06/05 | 1402/03/15 |
3.99 | 3.98 | 3.99 | 3.98 | 0.13 | 3.38% | 2023/06/02 | 1402/03/12 |
3.85 | 3.85 | 3.85 | 3.85 | - | - | 2023/06/01 | 1402/03/11 |
3.82 | 3.82 | 3.85 | 3.85 | 0.05 | 1.3% | 2023/05/31 | 1402/03/10 |
3.81 | 3.81 | 3.81 | 3.81 | 0.09 | 2.36% | 2023/05/30 | 1402/03/09 |