تاریخچه Cyfrowy Polsat SA
۰۴:۳۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.16 | 10.04 | 10.16 | 10.04 | 0.26 | 2.59% | 2024/04/24 | 1403/02/05 |
10.12 | 10.12 | 10.30 | 10.30 | 0.15 | 1.48% | 2024/04/23 | 1403/02/04 |
10.10 | 10.10 | 10.15 | 10.15 | 0.04 | 0.4% | 2024/04/22 | 1403/02/03 |
10.11 | 10.06 | 10.16 | 10.11 | 0.01 | 0.1% | 2024/04/19 | 1403/01/31 |
9.83 | 9.83 | 10.10 | 10.10 | 0.29 | 2.96% | 2024/04/18 | 1403/01/30 |
9.77 | 9.76 | 9.81 | 9.81 | - | - | 2024/04/17 | 1403/01/29 |
10.05 | 10.05 | 10.05 | 10.05 | 0.06 | 0.6% | 2024/04/16 | 1403/01/28 |
10.11 | 10.11 | 10.11 | 10.11 | 0.07 | 0.69% | 2024/04/15 | 1403/01/27 |
10.61 | 10.18 | 10.63 | 10.18 | 0.31 | 3.05% | 2024/04/12 | 1403/01/24 |
10.35 | 10.35 | 10.49 | 10.49 | 0.08 | 0.76% | 2024/04/11 | 1403/01/23 |
10.57 | 10.57 | 10.57 | 10.57 | 0.05 | 0.47% | 2024/04/10 | 1403/01/22 |
10.80 | 10.62 | 10.80 | 10.62 | 0.02 | 0.19% | 2024/04/09 | 1403/01/21 |
10.64 | 10.64 | 10.64 | 10.64 | 0.1 | 0.95% | 2024/04/08 | 1403/01/20 |
10.71 | 10.53 | 10.71 | 10.54 | 0.2 | 1.9% | 2024/04/05 | 1403/01/17 |
10.60 | 10.60 | 10.74 | 10.74 | 0.18 | 1.7% | 2024/04/04 | 1403/01/16 |
10.69 | 10.56 | 10.69 | 10.56 | 0.18 | 1.7% | 2024/04/03 | 1403/01/15 |
10.76 | 10.74 | 10.76 | 10.74 | 0.07 | 0.65% | 2024/03/29 | 1403/01/10 |
10.62 | 10.62 | 10.81 | 10.81 | 0.17 | 1.6% | 2024/03/28 | 1403/01/09 |
10.84 | 10.64 | 10.84 | 10.64 | 0.02 | 0.19% | 2024/03/27 | 1403/01/08 |
10.26 | 10.26 | 10.62 | 10.62 | 0.22 | 2.12% | 2024/03/26 | 1403/01/07 |
10.40 | 10.40 | 10.40 | 10.40 | 0.1 | 0.97% | 2024/03/23 | 1403/01/04 |
10.30 | 10.30 | 10.30 | 10.30 | 0.12 | 1.18% | 2024/03/22 | 1403/01/03 |
10.53 | 10.10 | 10.53 | 10.18 | 0.28 | 2.75% | 2024/03/19 | 1402/12/29 |
10.46 | 10.46 | 10.46 | 10.46 | 0.13 | 1.24% | 2024/03/18 | 1402/12/28 |
10.59 | 10.59 | 10.59 | 10.59 | 0.11 | 1.04% | 2024/03/16 | 1402/12/26 |
10.71 | 10.70 | 10.71 | 10.70 | 0.02 | 0.19% | 2024/03/14 | 1402/12/24 |
10.88 | 10.88 | 10.88 | 10.88 | 0.06 | 0.55% | 2024/03/13 | 1402/12/23 |
10.81 | 10.81 | 10.94 | 10.94 | 0.06 | 0.55% | 2024/03/12 | 1402/12/22 |