سیویک / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7810 0.7743 0.7810 0.7743 2018/01/30 1396/11/10 1396-11-10
0.7694 0.7491 0.7694 0.7658 2018/01/29 1396/11/09 1396-11-09
0.7551 0.75 0.7747 0.7620 2018/01/28 1396/11/08 1396-11-08
0.7802 0.71 0.7815 0.7560 2018/01/27 1396/11/07 1396-11-07
0.78 0.7352 0.80 0.7815 2018/01/26 1396/11/06 1396-11-06
0.7964 0.72 0.7964 0.7780 2018/01/25 1396/11/05 1396-11-05
0.7581 0.7557 0.8496 0.8496 2018/01/24 1396/11/04 1396-11-04
0.8173 0.63 0.8173 0.7593 2018/01/23 1396/11/03 1396-11-03
0.9024 0.75 0.9024 0.75 2018/01/22 1396/11/02 1396-11-02
0.9740 0.83 0.9797 0.9033 2018/01/21 1396/11/01 1396-11-01
0.8999 0.8889 0.98 0.9710 2018/01/20 1396/10/30 1396-10-30
0.9692 0.8218 0.9692 0.88 2018/01/19 1396/10/29 1396-10-29
0.6382 0.6382 1 0.98 2018/01/18 1396/10/28 1396-10-28
0.7292 0.5329 0.7292 0.5717 2018/01/17 1396/10/27 1396-10-27
1.0107 0.7283 1.0498 0.7504 2018/01/16 1396/10/26 1396-10-26
0.9709 0.9650 1.0541 1.0132 2018/01/15 1396/10/25 1396-10-25
1.0904 0.9640 1.0920 0.9697 2018/01/14 1396/10/24 1396-10-24
1.0323 0.9759 1.1710 1.0928 2018/01/13 1396/10/23 1396-10-23
0.9556 0.8776 1.0691 1.0257 2018/01/12 1396/10/22 1396-10-22
1.0206 0.8353 1.0241 0.9674 2018/01/11 1396/10/21 1396-10-21
1.1274 0.8876 1.1426 1.0236 2018/01/10 1396/10/20 1396-10-20
1.0601 1.0225 1.1444 1.1319 2018/01/09 1396/10/19 1396-10-19
1.1468 0.9437 1.1703 1.0561 2018/01/08 1396/10/18 1396-10-18
1.2517 1.1324 1.2879 1.1444 2018/01/07 1396/10/17 1396-10-17
1.1534 1.0385 1.2611 1.2452 2018/01/06 1396/10/16 1396-10-16

نمودار جامع تحولات سالانه شاخص سیویک / دلار