شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CSOP WTI Oil Annual Roll Dec Fut

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.78 7.76 7.81 7.76 2019/08/05 1398/05/14 1398-05-14
7.73 7.73 7.76 7.74 2019/08/02 1398/05/11 1398-05-11
8.16 8.15 8.20 8.16 2019/08/01 1398/05/10 1398-05-10
8.27 8.27 8.27 8.27 2019/07/31 1398/05/09 1398-05-09
8.08 8.08 8.10 8.09 2019/07/30 1398/05/08 1398-05-08
7.96 7.95 7.97 7.97 2019/07/29 1398/05/07 1398-05-07
7.97 7.96 7.98 7.97 2019/07/26 1398/05/04 1398-05-04
7.96 7.96 7.97 7.96 2019/07/25 1398/05/03 1398-05-03
8.05 7.96 8.10 8.09 2019/07/24 1398/05/02 1398-05-02
7.96 7.96 7.97 7.96 2019/07/23 1398/05/01 1398-05-01
7.91 7.91 8.02 8.02 2019/07/22 1398/04/31 1398-04-31
7.93 7.90 7.98 7.90 2019/07/19 1398/04/28 1398-04-28
8.01 8.01 8.01 8.01 2019/07/18 1398/04/27 1398-04-27
8.14 8.10 8.14 8.10 2019/07/17 1398/04/26 1398-04-26
8.37 8.35 8.37 8.35 2019/07/16 1398/04/25 1398-04-25
8.45 8.45 8.45 8.45 2019/07/15 1398/04/24 1398-04-24
8.48 8.48 8.51 8.51 2019/07/12 1398/04/21 1398-04-21
8.50 8.50 8.52 8.52 2019/07/11 1398/04/20 1398-04-20
8.25 8.20 8.26 8.26 2019/07/10 1398/04/19 1398-04-19
8.08 8.06 8.09 8.09 2019/07/08 1398/04/17 1398-04-17
7.96 7.96 7.96 7.96 2019/07/05 1398/04/14 1398-04-14
8.03 7.96 8.03 7.98 2019/07/04 1398/04/13 1398-04-13
7.97 7.93 7.97 7.94 2019/07/03 1398/04/12 1398-04-12
8.27 8.27 8.29 8.29 2019/07/02 1398/04/11 1398-04-11
8.28 8.28 8.28 8.28 2019/06/29 1398/04/08 1398-04-08

نمودار جامع تحولات سالانه شاخص CSOP WTI Oil Annual Roll Dec Fut