تاریخچه CSOP SZSE ChiNext
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.72 | 6.72 | 6.86 | 6.79 | 0.08 | 1.19% | 2024/03/28 | 1403/01/09 |
6.84 | 6.71 | 6.84 | 6.71 | 0.17 | 2.53% | 2024/03/27 | 1403/01/08 |
6.91 | 6.88 | 6.93 | 6.88 | 0.01 | 0.15% | 2024/03/26 | 1403/01/07 |
6.98 | 6.87 | 7 | 6.87 | 0.13 | 1.89% | 2024/03/25 | 1403/01/06 |
7.09 | 6.97 | 7.09 | 7 | 0.14 | 2% | 2024/03/22 | 1403/01/03 |
7.25 | 7.14 | 7.25 | 7.14 | 0.14 | 1.96% | 2024/03/19 | 1402/12/29 |
7.16 | 7.16 | 7.28 | 7.28 | 0.17 | 2.39% | 2024/03/18 | 1402/12/28 |
7.16 | 6.96 | 7.17 | 7.11 | 0.01 | 0.14% | 2024/03/14 | 1402/12/24 |
7.18 | 7.16 | 7.21 | 7.17 | 0.08 | 1.12% | 2024/03/13 | 1402/12/23 |
7.16 | 7.16 | 7.25 | 7.25 | 0.11 | 1.54% | 2024/03/12 | 1402/12/22 |
6.89 | 6.89 | 7.14 | 7.14 | 0.34 | 5% | 2024/03/11 | 1402/12/21 |
6.77 | 6.74 | 6.82 | 6.80 | 0.06 | 0.89% | 2024/03/08 | 1402/12/18 |
6.89 | 6.74 | 6.96 | 6.74 | 0.17 | 2.52% | 2024/03/06 | 1402/12/16 |
6.91 | 6.88 | 6.92 | 6.91 | 0.01 | 0.14% | 2024/03/04 | 1402/12/14 |
6.82 | 6.81 | 6.87 | 6.86 | 0.06 | 0.88% | 2024/03/01 | 1402/12/11 |
6.62 | 6.62 | 6.80 | 6.80 | 0.19 | 2.87% | 2024/02/29 | 1402/12/10 |
6.79 | 6.61 | 6.86 | 6.61 | 0.15 | 2.27% | 2024/02/28 | 1402/12/09 |
6.59 | 6.59 | 6.77 | 6.76 | 0.16 | 2.42% | 2024/02/27 | 1402/12/08 |
6.59 | 6.58 | 6.66 | 6.60 | 0.03 | 0.45% | 2024/02/26 | 1402/12/07 |
6.67 | 6.59 | 6.67 | 6.63 | 0.02 | 0.3% | 2024/02/23 | 1402/12/04 |
6.64 | 6.60 | 6.65 | 6.65 | - | - | 2024/02/22 | 1402/12/03 |
6.62 | 6.54 | 6.74 | 6.65 | 0.07 | 1.06% | 2024/02/21 | 1402/12/02 |
6.56 | 6.52 | 6.61 | 6.58 | - | - | 2024/02/20 | 1402/12/01 |
6.57 | 6.51 | 6.58 | 6.58 | 0.04 | 0.61% | 2024/02/19 | 1402/11/30 |
6.54 | 6.54 | 6.63 | 6.62 | 0.12 | 1.85% | 2024/02/16 | 1402/11/27 |
6.46 | 6.43 | 6.50 | 6.50 | - | - | 2024/02/15 | 1402/11/26 |
6.44 | 6.44 | 6.53 | 6.50 | 0.07 | 1.09% | 2024/02/14 | 1402/11/25 |
6.47 | 6.43 | 6.47 | 6.43 | 0.07 | 1.09% | 2024/02/09 | 1402/11/20 |