بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.02 | 59.02 | 59.02 | 59.02 | 1.84 | 3.22% | 2023/06/19 | 1402/03/29 |
57.18 | 57.18 | 57.18 | 57.18 | 0.04 | 0.07% | 2023/05/22 | 1402/03/01 |
57.14 | 57.14 | 57.14 | 57.14 | 0.46 | 0.81% | 2023/05/13 | 1402/02/23 |
57.60 | 57.60 | 57.60 | 57.60 | 1.2 | 2.08% | 2023/05/08 | 1402/02/18 |
58.80 | 58.80 | 58.80 | 58.80 | 0.08 | 0.14% | 2023/05/05 | 1402/02/15 |
58.72 | 58.72 | 58.72 | 58.72 | 0.18 | 0.31% | 2023/04/29 | 1402/02/09 |
58.54 | 58.54 | 58.54 | 58.54 | 1.02 | 1.74% | 2023/04/25 | 1402/02/05 |
59.56 | 59.56 | 59.56 | 59.56 | 2.9 | 4.87% | 2023/04/23 | 1402/02/03 |
62.46 | 62.46 | 62.46 | 62.46 | 4.22 | 6.76% | 2023/04/02 | 1402/01/13 |
66.68 | 66.68 | 66.68 | 66.68 | 0.1 | 0.15% | 2023/02/07 | 1401/11/18 |
66.78 | 66.78 | 66.78 | 66.78 | 1.68 | 2.52% | 2023/02/06 | 1401/11/17 |
68.46 | 68.46 | 68.46 | 68.46 | 3.02 | 4.41% | 2023/01/30 | 1401/11/10 |
71.48 | 71.48 | 71.48 | 71.48 | 6.3 | 9.67% | 2023/01/27 | 1401/11/07 |
64.68 | 64.68 | 65.18 | 65.18 | 9.18 | 16.39% | 2023/01/03 | 1401/10/13 |
55.94 | 55.56 | 56 | 56 | 7.76 | 16.09% | 2022/11/15 | 1401/08/24 |
48.36 | 48.24 | 48.36 | 48.24 | 2.14 | 4.44% | 2022/11/09 | 1401/08/18 |
50.52 | 50.38 | 50.52 | 50.38 | 3.36 | 7.15% | 2022/11/07 | 1401/08/16 |
47.02 | 47.02 | 47.02 | 47.02 | 3.22 | 7.35% | 2022/10/31 | 1401/08/09 |
43.80 | 43.80 | 43.80 | 43.80 | 0.36 | 0.82% | 2022/10/30 | 1401/08/08 |
44.16 | 44.16 | 44.16 | 44.16 | 1.56 | 3.53% | 2022/10/27 | 1401/08/05 |
45.72 | 45.72 | 45.72 | 45.72 | 3.58 | 7.83% | 2022/10/26 | 1401/08/04 |
49.30 | 49.30 | 49.30 | 49.30 | 0.04 | 0.08% | 2022/10/20 | 1401/07/28 |
51.26 | 49.26 | 51.26 | 49.26 | 2.7 | 5.48% | 2022/10/19 | 1401/07/27 |
51.96 | 51.96 | 51.96 | 51.96 | 0.14 | 0.27% | 2022/10/18 | 1401/07/26 |
52.10 | 52.10 | 52.10 | 52.10 | 1.3 | 2.56% | 2022/10/17 | 1401/07/25 |
50.90 | 50.54 | 50.90 | 50.80 | 1.48 | 2.91% | 2022/10/16 | 1401/07/24 |
52.28 | 52.28 | 52.28 | 52.28 | 0.02 | 0.04% | 2022/10/15 | 1401/07/23 |
52.30 | 52.30 | 52.30 | 52.30 | 1.48 | 2.83% | 2022/10/11 | 1401/07/19 |
53.78 | 53.78 | 53.78 | 53.78 | 1.48 | 2.83% | 2022/10/03 | 1401/07/11 |