تاریخچه CSOP Hong Kong Dollar Money Market
۰۷:۰۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,110.60 | 1,110.60 | 1,110.70 | 1,110.70 | 0.15 | 0.01% | 2024/04/17 | 1403/01/29 |
1,110.35 | 1,110.35 | 1,110.55 | 1,110.55 | 0.6 | 0.05% | 2024/04/16 | 1403/01/28 |
1,109.55 | 1,109.55 | 1,110.95 | 1,109.95 | 0.85 | 0.08% | 2024/04/15 | 1403/01/27 |
1,110.50 | 1,109.45 | 1,110.80 | 1,110.80 | 0.85 | 0.08% | 2024/04/12 | 1403/01/24 |
1,110.15 | 1,109.95 | 1,110.15 | 1,109.95 | 0.55 | 0.05% | 2024/04/11 | 1403/01/23 |
1,110.50 | 1,110.40 | 1,110.50 | 1,110.50 | 0.15 | 0.01% | 2024/04/10 | 1403/01/22 |
1,109 | 1,108.95 | 1,110.35 | 1,110.35 | 1.5 | 0.14% | 2024/04/09 | 1403/01/21 |
1,110 | 1,108.85 | 1,110 | 1,108.85 | 0.75 | 0.07% | 2024/04/08 | 1403/01/20 |
1,110 | 1,109.60 | 1,110.05 | 1,109.60 | 0.4 | 0.04% | 2024/04/05 | 1403/01/17 |
1,109.90 | 1,108.60 | 1,109.90 | 1,109.20 | 0.2 | 0.02% | 2024/04/03 | 1403/01/15 |
1,108.35 | 1,108.35 | 1,109.20 | 1,109 | 0.2 | 0.02% | 2024/04/02 | 1403/01/14 |
1,108.90 | 1,108.80 | 1,108.90 | 1,108.80 | 0.45 | 0.04% | 2024/03/28 | 1403/01/09 |
1,107.30 | 1,107.30 | 1,108.65 | 1,108.35 | 1.2 | 0.11% | 2024/03/27 | 1403/01/08 |
1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 1.15 | 0.1% | 2024/03/26 | 1403/01/07 |
1,108 | 1,108 | 1,108.30 | 1,108.30 | 0.8 | 0.07% | 2024/03/25 | 1403/01/06 |
1,107 | 1,106.90 | 1,107.50 | 1,107.50 | 0.65 | 0.06% | 2024/03/22 | 1403/01/03 |
1,106.55 | 1,106.20 | 1,107.75 | 1,106.85 | 0.35 | 0.03% | 2024/03/19 | 1402/12/29 |
1,106.05 | 1,106.05 | 1,106.50 | 1,106.50 | 0.15 | 0.01% | 2024/03/18 | 1402/12/28 |
1,106.80 | 1,106.25 | 1,106.80 | 1,106.35 | 0.6 | 0.05% | 2024/03/14 | 1402/12/24 |
1,105.50 | 1,105.50 | 1,106 | 1,106 | 0.45 | 0.04% | 2024/03/13 | 1402/12/23 |
1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 | 0.05 | - | 2024/03/12 | 1402/12/22 |
1,105.10 | 1,105.10 | 1,105.50 | 1,105.50 | - | - | 2024/03/11 | 1402/12/21 |
1,105.95 | 1,105 | 1,105.95 | 1,105.50 | 0.1 | 0.01% | 2024/03/08 | 1402/12/18 |
1,105.50 | 1,105.40 | 1,105.75 | 1,105.40 | 0.5 | 0.05% | 2024/03/06 | 1402/12/16 |
1,104.80 | 1,104.55 | 1,104.90 | 1,104.90 | 0.35 | 0.03% | 2024/03/04 | 1402/12/14 |
1,103.70 | 1,103.70 | 1,104.50 | 1,104.50 | 0.5 | 0.05% | 2024/03/01 | 1402/12/11 |
1,103.90 | 1,103.90 | 1,104 | 1,104 | - | - | 2024/02/29 | 1402/12/10 |
1,104 | 1,104 | 1,104 | 1,104 | - | - | 2024/02/28 | 1402/12/09 |