کالایاب
شاخص یاب

CSOP Hang Seng Daily 2X Leveraged

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.35 9 9.35 9.08 2019/09/19 1398/06/28 1398-06-28
9.33 9.27 9.33 9.27 2019/09/18 1398/06/27 1398-06-27
9.35 9.23 9.39 9.26 2019/09/17 1398/06/26 1398-06-26
9.48 9.47 9.50 9.49 2019/09/16 1398/06/25 1398-06-25
9.54 9.52 9.70 9.66 2019/09/13 1398/06/22 1398-06-22
9.61 9.43 9.61 9.51 2019/09/12 1398/06/21 1398-06-21
9.27 9.26 9.53 9.50 2019/09/11 1398/06/20 1398-06-20
9.31 9.18 9.31 9.20 2019/09/10 1398/06/19 1398-06-19
9.24 9.19 9.24 9.19 2019/09/09 1398/06/18 1398-06-18
9.15 9.10 9.24 9.15 2019/09/06 1398/06/15 1398-06-15
9.11 8.98 9.21 9.01 2019/09/05 1398/06/14 1398-06-14
8.61 8.60 9.10 9.08 2019/09/04 1398/06/13 1398-06-13
8.39 8.38 8.51 8.38 2019/09/03 1398/06/12 1398-06-12
8.30 8.30 8.46 8.46 2019/09/02 1398/06/11 1398-06-11
8.68 8.44 8.68 8.48 2019/08/30 1398/06/08 1398-06-08
8.43 8.30 8.54 8.54 2019/08/29 1398/06/07 1398-06-07
8.48 8.45 8.48 8.45 2019/08/28 1398/06/06 1398-06-06
8.48 8.42 8.53 8.45 2019/08/27 1398/06/05 1398-06-05
8.43 8.22 8.49 8.49 2019/08/26 1398/06/04 1398-06-04
8.65 8.65 8.83 8.80 2019/08/23 1398/06/01 1398-06-01
8.85 8.67 8.85 8.70 2019/08/22 1398/05/31 1398-05-31
8.74 8.74 8.89 8.88 2019/08/21 1398/05/30 1398-05-30
8.77 8.77 8.90 8.85 2019/08/20 1398/05/29 1398-05-29
8.76 8.76 8.89 8.86 2019/08/19 1398/05/28 1398-05-28
8.30 8.29 8.51 8.50 2019/08/16 1398/05/25 1398-05-25

نمودار جامع تحولات سالانه شاخص CSOP Hang Seng Daily 2X Leveraged