بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.20 | 6.09 | 6.20 | 6.12 | 0.06 | 0.98% | 2024/04/18 | 1403/01/30 |
6.21 | 6.18 | 6.21 | 6.18 | - | - | 2024/04/17 | 1403/01/29 |
6.08 | 6.08 | 6.19 | 6.18 | 0.13 | 2.15% | 2024/04/16 | 1403/01/28 |
6.07 | 6.05 | 6.08 | 6.05 | 0.04 | 0.67% | 2024/04/15 | 1403/01/27 |
5.92 | 5.92 | 6.01 | 6.01 | 0.13 | 2.21% | 2024/04/12 | 1403/01/24 |
5.93 | 5.87 | 5.93 | 5.88 | 0.01 | 0.17% | 2024/04/11 | 1403/01/23 |
5.93 | 5.86 | 5.93 | 5.87 | 0.09 | 1.53% | 2024/04/10 | 1403/01/22 |
5.91 | 5.91 | 5.97 | 5.96 | 0.04 | 0.67% | 2024/04/09 | 1403/01/21 |
6.05 | 5.96 | 6.05 | 6 | - | - | 2024/04/08 | 1403/01/20 |
5.99 | 5.99 | 6.08 | 6 | 0.01 | 0.17% | 2024/04/05 | 1403/01/17 |
5.97 | 5.97 | 6.02 | 6.01 | 0.07 | 1.18% | 2024/04/03 | 1403/01/15 |
5.93 | 5.92 | 5.95 | 5.94 | 0.13 | 2.19% | 2024/04/02 | 1403/01/14 |
6.12 | 6.02 | 6.12 | 6.07 | 0.07 | 1.15% | 2024/03/28 | 1403/01/09 |
6.12 | 6.07 | 6.14 | 6.14 | 0.09 | 1.49% | 2024/03/27 | 1403/01/08 |
6.04 | 6.01 | 6.11 | 6.05 | 0.05 | 0.83% | 2024/03/26 | 1403/01/07 |
6.07 | 6.06 | 6.11 | 6.10 | 0.02 | 0.33% | 2024/03/25 | 1403/01/06 |
6.04 | 6.04 | 6.12 | 6.08 | 0.12 | 2.01% | 2024/03/22 | 1403/01/03 |
6.10 | 5.93 | 6.12 | 5.96 | 0.04 | 0.67% | 2024/03/19 | 1402/12/29 |
6.01 | 6 | 6.03 | 6 | 0.02 | 0.33% | 2024/03/18 | 1402/12/28 |
5.86 | 5.86 | 6.06 | 6.02 | 0.09 | 1.52% | 2024/03/14 | 1402/12/24 |
5.87 | 5.84 | 5.88 | 5.88 | - | - | 2024/03/13 | 1402/12/23 |
6.05 | 5.88 | 6.05 | 5.88 | 0.2 | 3.4% | 2024/03/12 | 1402/12/22 |
6.08 | 6.07 | 6.11 | 6.08 | 0.07 | 1.15% | 2024/03/11 | 1402/12/21 |
6.13 | 6.11 | 6.16 | 6.15 | 0.06 | 0.98% | 2024/03/08 | 1402/12/18 |
6.25 | 6.11 | 6.25 | 6.21 | 0.05 | 0.81% | 2024/03/06 | 1402/12/16 |
6.09 | 6.09 | 6.26 | 6.26 | 0.17 | 2.79% | 2024/03/04 | 1402/12/14 |
6.13 | 6.08 | 6.14 | 6.10 | 0.01 | 0.16% | 2024/03/01 | 1402/12/11 |