بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.76 | 1.76 | 1.81 | 1.81 | 0.08 | 4.62% | 2024/04/24 | 1403/02/05 |
1.69 | 1.69 | 1.73 | 1.73 | 0.06 | 3.59% | 2024/04/23 | 1403/02/04 |
1.66 | 1.66 | 1.69 | 1.67 | 0.05 | 3.09% | 2024/04/22 | 1403/02/03 |
1.68 | 1.58 | 1.68 | 1.62 | 0.03 | 1.85% | 2024/04/19 | 1403/01/31 |
1.64 | 1.64 | 1.67 | 1.65 | 0.03 | 1.85% | 2024/04/18 | 1403/01/30 |
1.62 | 1.60 | 1.62 | 1.62 | - | - | 2024/04/17 | 1403/01/29 |
1.56 | 1.56 | 1.65 | 1.61 | 0.08 | 4.97% | 2024/04/16 | 1403/01/28 |
1.66 | 1.66 | 1.69 | 1.69 | - | - | 2024/04/15 | 1403/01/27 |
1.75 | 1.69 | 1.75 | 1.69 | 0.08 | 4.73% | 2024/04/12 | 1403/01/24 |
1.73 | 1.73 | 1.78 | 1.77 | 0.01 | 0.56% | 2024/04/11 | 1403/01/23 |
1.74 | 1.74 | 1.78 | 1.78 | 0.07 | 4.09% | 2024/04/10 | 1403/01/22 |
1.74 | 1.71 | 1.74 | 1.71 | 0.01 | 0.59% | 2024/04/09 | 1403/01/21 |
1.66 | 1.66 | 1.72 | 1.70 | 0.01 | 0.59% | 2024/04/08 | 1403/01/20 |
1.71 | 1.64 | 1.71 | 1.69 | 0.01 | 0.59% | 2024/04/05 | 1403/01/17 |
1.73 | 1.69 | 1.73 | 1.70 | 0.04 | 2.35% | 2024/04/03 | 1403/01/15 |
1.74 | 1.74 | 1.75 | 1.74 | 0.07 | 4.19% | 2024/04/02 | 1403/01/14 |
1.62 | 1.62 | 1.70 | 1.67 | 0.06 | 3.73% | 2024/03/28 | 1403/01/09 |
1.63 | 1.61 | 1.65 | 1.61 | 0.06 | 3.73% | 2024/03/27 | 1403/01/08 |
1.67 | 1.64 | 1.70 | 1.67 | 0.04 | 2.45% | 2024/03/26 | 1403/01/07 |
1.65 | 1.63 | 1.66 | 1.63 | 0.01 | 0.61% | 2024/03/25 | 1403/01/06 |
1.67 | 1.61 | 1.67 | 1.64 | 0.08 | 4.88% | 2024/03/22 | 1403/01/03 |
1.64 | 1.64 | 1.75 | 1.72 | 0.02 | 1.18% | 2024/03/19 | 1402/12/29 |
1.68 | 1.67 | 1.70 | 1.70 | 0.03 | 1.76% | 2024/03/18 | 1402/12/28 |
1.77 | 1.71 | 1.77 | 1.73 | 0.06 | 3.59% | 2024/03/14 | 1402/12/24 |
1.75 | 1.74 | 1.78 | 1.75 | 0.01 | 0.57% | 2024/03/13 | 1402/12/23 |
1.66 | 1.66 | 1.76 | 1.76 | 0.12 | 7.32% | 2024/03/12 | 1402/12/22 |
1.64 | 1.62 | 1.64 | 1.64 | 0.05 | 3.14% | 2024/03/11 | 1402/12/21 |
1.61 | 1.59 | 1.62 | 1.59 | 0.05 | 3.14% | 2024/03/08 | 1402/12/18 |