کالایاب
شاخص یاب

CSOP Hang Seng China Enterprises Daily -1x Inverse

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.04 6.04 6.10 6.07 2019/09/20 1398/06/29 1398-06-29
6.04 6.04 6.11 6.07 2019/09/19 1398/06/28 1398-06-28
6.48 5.91 6.48 5.96 2019/09/18 1398/06/27 1398-06-27
5.90 5.89 5.97 5.95 2019/09/17 1398/06/26 1398-06-26
5.85 5.84 5.87 5.84 2019/09/16 1398/06/25 1398-06-25
5.84 5.73 5.84 5.76 2019/09/13 1398/06/22 1398-06-22
5.83 5.83 5.91 5.85 2019/09/12 1398/06/21 1398-06-21
6.01 5.91 6.04 5.91 2019/09/11 1398/06/20 1398-06-20
6.01 6.01 6.10 6.07 2019/09/10 1398/06/19 1398-06-19
6.02 6.02 6.08 6.08 2019/09/09 1398/06/18 1398-06-18
6.07 6.05 6.11 6.08 2019/09/06 1398/06/15 1398-06-15
6.14 6.05 6.22 6.17 2019/09/05 1398/06/14 1398-06-14
6.43 6.23 6.43 6.23 2019/09/04 1398/06/13 1398-06-13
6.54 6.49 6.58 6.58 2019/09/03 1398/06/12 1398-06-12
6.54 6.48 6.54 6.48 2019/09/02 1398/06/11 1398-06-11
6.49 6.45 6.56 6.52 2019/08/30 1398/06/08 1398-06-08
6.75 6.61 6.77 6.61 2019/08/29 1398/06/07 1398-06-07
6.61 6.61 6.67 6.67 2019/08/28 1398/06/06 1398-06-06
6.60 6.58 6.68 6.66 2019/08/27 1398/06/05 1398-06-05
6.76 6.64 6.80 6.64 2019/08/26 1398/06/04 1398-06-04
6.47 6.42 6.47 6.42 2019/08/24 1398/06/02 1398-06-02
6.55 6.39 6.55 6.42 2019/08/23 1398/06/01 1398-06-01
6.49 6.48 6.54 6.50 2019/08/22 1398/05/31 1398-05-31
6.54 6.41 6.54 6.43 2019/08/21 1398/05/30 1398-05-30
6.58 6.44 6.58 6.48 2019/08/20 1398/05/29 1398-05-29

نمودار جامع تحولات سالانه شاخص CSOP Hang Seng China Enterprises Daily -1x Inverse