بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
176.25 | 176.25 | 176.25 | 176.25 | 2.8 | 1.59% | 2023/06/19 | 1402/03/29 |
179.05 | 179.05 | 179.05 | 179.05 | 2.9 | 1.62% | 2023/05/22 | 1402/03/01 |
181.95 | 181.95 | 181.95 | 181.95 | 0.4 | 0.22% | 2023/05/13 | 1402/02/23 |
182.35 | 182.35 | 182.35 | 182.35 | 0.05 | 0.03% | 2023/05/08 | 1402/02/18 |
182.30 | 182.30 | 182.30 | 182.30 | 0.2 | 0.11% | 2023/05/05 | 1402/02/15 |
182.50 | 182.50 | 182.50 | 182.50 | 0.2 | 0.11% | 2023/04/29 | 1402/02/09 |
182.70 | 182.70 | 182.70 | 182.70 | 0.6 | 0.33% | 2023/04/25 | 1402/02/05 |
183.30 | 183.30 | 183.30 | 183.30 | 0.2 | 0.11% | 2023/04/23 | 1402/02/03 |
183.50 | 183.50 | 183.50 | 183.50 | 2.05 | 1.12% | 2023/04/02 | 1402/01/13 |
185.55 | 185.55 | 185.55 | 185.55 | 0.3 | 0.16% | 2023/02/06 | 1401/11/17 |
185.85 | 185.85 | 185.85 | 185.85 | 4.15 | 2.28% | 2023/01/27 | 1401/11/07 |
181.70 | 181.70 | 181.70 | 181.70 | 4.2 | 2.37% | 2023/01/03 | 1401/10/13 |
177.30 | 177.05 | 177.50 | 177.50 | 4.7 | 2.72% | 2022/11/15 | 1401/08/24 |
172.80 | 172.80 | 172.80 | 172.80 | 0.05 | 0.03% | 2022/11/09 | 1401/08/18 |
172.80 | 172.80 | 172.85 | 172.85 | 1.1 | 0.64% | 2022/11/07 | 1401/08/16 |
171.75 | 171.75 | 171.75 | 171.75 | 0.3 | 0.17% | 2022/10/31 | 1401/08/09 |
172.05 | 172.05 | 172.05 | 172.05 | 0.9 | 0.52% | 2022/10/30 | 1401/08/08 |
172.95 | 172.95 | 172.95 | 172.95 | 0.05 | 0.03% | 2022/10/27 | 1401/08/05 |
173 | 173 | 173 | 173 | 0.15 | 0.09% | 2022/10/26 | 1401/08/04 |
172.85 | 172.85 | 172.85 | 172.85 | 0.25 | 0.14% | 2022/10/20 | 1401/07/28 |
173.50 | 173.10 | 173.50 | 173.10 | 0.6 | 0.35% | 2022/10/19 | 1401/07/27 |
173.70 | 173.70 | 173.70 | 173.70 | 0.45 | 0.26% | 2022/10/18 | 1401/07/26 |
174.15 | 174.15 | 174.15 | 174.15 | 0.2 | 0.11% | 2022/10/17 | 1401/07/25 |
174.45 | 174.35 | 174.45 | 174.35 | 0.15 | 0.09% | 2022/10/16 | 1401/07/24 |
174.50 | 174.50 | 174.50 | 174.50 | 0.1 | 0.06% | 2022/10/15 | 1401/07/23 |
174.60 | 174.60 | 174.60 | 174.60 | 0.9 | 0.52% | 2022/10/11 | 1401/07/19 |
175.50 | 175.50 | 175.50 | 175.50 | 0.9 | 0.52% | 2022/10/03 | 1401/07/11 |