تاریخچه CSOP China 5-Yr Treasury Bd
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.15 | 113.15 | 113.15 | 113.15 | 1.45 | 1.28% | 2023/06/19 | 1402/03/29 |
114.60 | 114.60 | 114.60 | 114.60 | 1.9 | 1.66% | 2023/05/22 | 1402/03/01 |
116.50 | 116.50 | 116.50 | 116.50 | 0.05 | 0.04% | 2023/05/13 | 1402/02/23 |
116.55 | 116.55 | 116.55 | 116.55 | 0.55 | 0.47% | 2023/05/08 | 1402/02/18 |
117.10 | 117.10 | 117.10 | 117.10 | 0.7 | 0.6% | 2023/05/05 | 1402/02/15 |
116.40 | 116.40 | 116.40 | 116.40 | 0.05 | 0.04% | 2023/04/29 | 1402/02/09 |
116.35 | 116.35 | 116.35 | 116.35 | 0.05 | 0.04% | 2023/04/25 | 1402/02/05 |
116.40 | 116.40 | 116.40 | 116.40 | 1.1 | 0.95% | 2023/04/23 | 1402/02/03 |
117.50 | 117.50 | 117.50 | 117.50 | 1.3 | 1.11% | 2023/04/02 | 1402/01/13 |
118.80 | 118.80 | 118.80 | 118.80 | 0.1 | 0.08% | 2023/02/07 | 1401/11/18 |
118.70 | 118.70 | 118.70 | 118.70 | 0.45 | 0.38% | 2023/02/06 | 1401/11/17 |
119.15 | 119.15 | 119.15 | 119.15 | 0.35 | 0.29% | 2023/01/30 | 1401/11/10 |
118.80 | 118.80 | 118.80 | 118.80 | 1.15 | 0.98% | 2023/01/27 | 1401/11/07 |
117.40 | 117.40 | 117.65 | 117.65 | 3.75 | 3.29% | 2023/01/03 | 1401/10/13 |
113.90 | 113.85 | 113.90 | 113.90 | 1.5 | 1.33% | 2022/11/15 | 1401/08/24 |
112.40 | 112.40 | 112.40 | 112.40 | 0.3 | 0.27% | 2022/11/09 | 1401/08/18 |
112.30 | 112.10 | 112.30 | 112.10 | 0.2 | 0.18% | 2022/11/07 | 1401/08/16 |
111.90 | 111.90 | 111.90 | 111.90 | 0.05 | 0.04% | 2022/10/31 | 1401/08/09 |
111.85 | 111.85 | 111.85 | 111.85 | 0.3 | 0.27% | 2022/10/30 | 1401/08/08 |
112.15 | 112.15 | 112.15 | 112.15 | 0.25 | 0.22% | 2022/10/27 | 1401/08/05 |
112.40 | 112.40 | 112.40 | 112.40 | 0.05 | 0.04% | 2022/10/26 | 1401/08/04 |
112.45 | 112.45 | 112.45 | 112.45 | 1.2 | 1.07% | 2022/10/20 | 1401/07/28 |
113.65 | 113.65 | 113.65 | 113.65 | 0.15 | 0.13% | 2022/10/19 | 1401/07/27 |
113.80 | 113.80 | 113.80 | 113.80 | 0.65 | 0.57% | 2022/10/18 | 1401/07/26 |
114.45 | 114.45 | 114.45 | 114.45 | 0.45 | 0.39% | 2022/10/17 | 1401/07/25 |
113.95 | 113.95 | 114.35 | 114 | 0.65 | 0.57% | 2022/10/16 | 1401/07/24 |
114.65 | 114.65 | 114.65 | 114.65 | 0.2 | 0.17% | 2022/10/15 | 1401/07/23 |
114.45 | 114.45 | 114.45 | 114.45 | 0.55 | 0.48% | 2022/10/11 | 1401/07/19 |
115 | 115 | 115 | 115 | 0.55 | 0.48% | 2022/10/03 | 1401/07/11 |