کالایاب
شاخص یاب

CSOP China 5-Yr Treasury Bd

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
115.15 115.15 115.70 115.70 2019/09/13 1398/06/22 1398-06-22
114.90 114.85 115 114.95 2019/09/12 1398/06/21 1398-06-21
114.85 114.75 114.85 114.85 2019/09/10 1398/06/19 1398-06-19
114.35 114.35 114.80 114.80 2019/09/06 1398/06/15 1398-06-15
114.65 114.45 114.65 114.45 2019/09/05 1398/06/14 1398-06-14
114.05 114 114.05 114.05 2019/09/04 1398/06/13 1398-06-13
113.80 113.60 113.80 113.80 2019/09/03 1398/06/12 1398-06-12
114 113.95 114 113.95 2019/09/02 1398/06/11 1398-06-11
114.30 114.20 114.30 114.30 2019/08/30 1398/06/08 1398-06-08
114.10 114.05 114.20 114.20 2019/08/29 1398/06/07 1398-06-07
114 113.95 114 113.95 2019/08/28 1398/06/06 1398-06-06
113.80 113.80 114.10 114.10 2019/08/27 1398/06/05 1398-06-05
114.05 113.85 114.15 114.10 2019/08/26 1398/06/04 1398-06-04
115 114.95 115.10 115.10 2019/08/23 1398/06/01 1398-06-01
115.40 115.20 115.50 115.20 2019/08/22 1398/05/31 1398-05-31
115.50 115.50 115.50 115.50 2019/08/20 1398/05/29 1398-05-29
115.70 115.55 115.70 115.60 2019/08/19 1398/05/28 1398-05-28
115.80 115.60 115.85 115.60 2019/08/16 1398/05/25 1398-05-25
115.90 115.85 116.05 115.85 2019/08/15 1398/05/24 1398-05-24
115.85 115.85 116.20 116.20 2019/08/14 1398/05/23 1398-05-23
115.05 114.80 115.05 114.80 2019/08/13 1398/05/22 1398-05-22
115.85 115 115.85 115 2019/08/12 1398/05/21 1398-05-21
115.35 115.30 115.40 115.40 2019/08/09 1398/05/18 1398-05-18
115.40 115.35 115.40 115.40 2019/08/08 1398/05/17 1398-05-17
115.35 115.25 115.35 115.30 2019/08/07 1398/05/16 1398-05-16

نمودار جامع تحولات سالانه شاخص CSOP China 5-Yr Treasury Bd