بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.18 | 33.15 | 33.18 | 33.15 | 0.68 | 2.09% | 2024/04/25 | 1403/02/06 |
32.47 | 32.47 | 32.47 | 32.47 | 0.3 | 0.93% | 2024/04/23 | 1403/02/04 |
32.17 | 32.17 | 32.17 | 32.17 | 0.24 | 0.75% | 2024/04/22 | 1403/02/03 |
32.41 | 32.41 | 32.41 | 32.41 | 0.2 | 0.62% | 2024/04/19 | 1403/01/31 |
32.87 | 32.61 | 32.87 | 32.61 | 0.26 | 0.8% | 2024/04/18 | 1403/01/30 |
32.87 | 32.87 | 32.87 | 32.87 | 0.14 | 0.43% | 2024/04/17 | 1403/01/29 |
33.01 | 33.01 | 33.01 | 33.01 | 0.46 | 1.39% | 2024/04/16 | 1403/01/28 |
33.47 | 33.47 | 33.47 | 33.47 | 0.58 | 1.73% | 2024/04/15 | 1403/01/27 |
34.05 | 34.05 | 34.05 | 34.05 | 0.01 | 0.03% | 2024/04/12 | 1403/01/24 |
34.67 | 34.06 | 34.67 | 34.06 | 0.35 | 1.03% | 2024/04/11 | 1403/01/23 |
34.41 | 34.41 | 34.41 | 34.41 | 0.1 | 0.29% | 2024/04/09 | 1403/01/21 |
34.31 | 34.31 | 34.31 | 34.31 | 0.16 | 0.47% | 2024/04/08 | 1403/01/20 |
34.15 | 34.15 | 34.15 | 34.15 | 0.35 | 1.02% | 2024/04/05 | 1403/01/17 |
34.45 | 34.45 | 34.50 | 34.50 | 0.65 | 1.88% | 2024/04/04 | 1403/01/16 |
35.15 | 35.15 | 35.15 | 35.15 | 0.13 | 0.37% | 2024/04/02 | 1403/01/14 |
35.02 | 35.02 | 35.02 | 35.02 | 0.17 | 0.49% | 2024/03/28 | 1403/01/09 |
34.85 | 34.85 | 34.85 | 34.85 | 0.11 | 0.32% | 2024/03/27 | 1403/01/08 |
34.74 | 34.74 | 34.74 | 34.74 | 0.23 | 0.66% | 2024/03/26 | 1403/01/07 |
34.97 | 34.97 | 34.97 | 34.97 | 0.09 | 0.26% | 2024/03/25 | 1403/01/06 |
35.06 | 35.06 | 35.06 | 35.06 | - | - | 2024/03/23 | 1403/01/04 |
34.76 | 34.76 | 34.76 | 34.76 | 0.19 | 0.55% | 2024/03/22 | 1403/01/03 |
34.42 | 34.42 | 34.57 | 34.57 | 0.31 | 0.9% | 2024/03/19 | 1402/12/29 |
34.26 | 34.26 | 34.26 | 34.26 | 0.22 | 0.64% | 2024/03/18 | 1402/12/28 |
35.13 | 34.48 | 35.13 | 34.48 | 0.47 | 1.36% | 2024/03/14 | 1402/12/24 |
34.91 | 34.91 | 34.91 | 34.91 | 0.26 | 0.74% | 2024/03/12 | 1402/12/22 |
35.17 | 35.17 | 35.17 | 35.17 | 0.1 | 0.28% | 2024/03/11 | 1402/12/21 |
35.27 | 35.27 | 35.27 | 35.27 | 0.34 | 0.97% | 2024/03/09 | 1402/12/19 |
34.51 | 34.51 | 34.93 | 34.93 | 0.34 | 0.97% | 2024/03/06 | 1402/12/16 |