کالایاب
شاخص یاب

زیلیکا / Zilliqa

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0067 0.0067 0.0069 0.0069 2019/09/14 1398/06/23 1398-06-23
0.0067 0.0067 0.0068 0.0067 2019/09/13 1398/06/22 1398-06-22
0.0068 0.0066 0.0069 0.0067 2019/09/12 1398/06/21 1398-06-21
0.0068 0.0067 0.0074 0.0068 2019/09/11 1398/06/20 1398-06-20
0.0068 0.0068 0.0071 0.0068 2019/09/10 1398/06/19 1398-06-19
0.0068 0.0066 0.0069 0.0068 2019/09/09 1398/06/18 1398-06-18
0.0067 0.0067 0.0069 0.0068 2019/09/08 1398/06/17 1398-06-17
0.0066 0.0065 0.0068 0.0067 2019/09/07 1398/06/16 1398-06-16
0.0067 0.0067 0.0068 0.0068 2019/09/06 1398/06/15 1398-06-15
0.0070 0.0069 0.0070 0.0069 2019/09/05 1398/06/14 1398-06-14
0.0071 0.0070 0.0073 0.0070 2019/09/04 1398/06/13 1398-06-13
0.0070 0.0069 0.0072 0.0071 2019/09/03 1398/06/12 1398-06-12
0.0070 0.0068 0.0071 0.0070 2019/09/02 1398/06/11 1398-06-11
0.0070 0.0069 0.0071 0.0070 2019/09/01 1398/06/10 1398-06-10
0.0069 0.0069 0.0071 0.0070 2019/08/31 1398/06/09 1398-06-09
0.0070 0.0069 0.0071 0.0069 2019/08/30 1398/06/08 1398-06-08
0.0071 0.0068 0.0073 0.0070 2019/08/29 1398/06/07 1398-06-07
0.0078 0.0071 0.0081 0.0071 2019/08/28 1398/06/06 1398-06-06
0.0084 0.0078 0.0084 0.0078 2019/08/27 1398/06/05 1398-06-05
0.0080 0.0078 0.0086 0.0083 2019/08/26 1398/06/04 1398-06-04
0.0087 0.0079 0.0089 0.0080 2019/08/25 1398/06/03 1398-06-03
0.0075 0.0075 0.0089 0.0087 2019/08/24 1398/06/02 1398-06-02
0.0074 0.0074 0.0076 0.0075 2019/08/23 1398/06/01 1398-06-01
0.0070 0.0069 0.0075 0.0074 2019/08/22 1398/05/31 1398-05-31
0.0074 0.0069 0.0075 0.0070 2019/08/21 1398/05/30 1398-05-30

نمودار جامع تحولات سالانه شاخص زیلیکا / Zilliqa