شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

زد کوین / ZCoin

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.0535 4.8972 5.0535 4.9097 2019/10/20 1398/07/28 1398-07-28
4.8756 4.8663 4.9367 4.9367 2019/10/17 1398/07/25 1398-07-25
5.1589 4.8075 5.1735 4.8796 2019/10/16 1398/07/24 1398-07-24
5.4259 5.1531 5.4624 5.1568 2019/10/15 1398/07/23 1398-07-23
5.4915 5.3977 5.5240 5.4324 2019/10/14 1398/07/22 1398-07-22
5.4628 5.3849 5.7650 5.4892 2019/10/13 1398/07/21 1398-07-21
5.6049 5.4426 5.6077 5.4646 2019/10/12 1398/07/20 1398-07-20
5.7356 5.5816 5.7487 5.6079 2019/10/11 1398/07/19 1398-07-19
5.5251 5.4919 5.7190 5.5282 2019/10/09 1398/07/17 1398-07-17
5.7363 5.5065 5.8124 5.5488 2019/10/08 1398/07/16 1398-07-16
5.7656 5.5439 5.8085 5.7393 2019/10/07 1398/07/15 1398-07-15
5.3486 5.3484 6.0731 5.7460 2019/10/06 1398/07/14 1398-07-14
5.3999 5.2912 5.6082 5.3479 2019/10/05 1398/07/13 1398-07-13
5.3520 5.2592 5.7515 5.4047 2019/10/04 1398/07/12 1398-07-12
5.5129 5.2706 5.83 5.3568 2019/10/03 1398/07/11 1398-07-11
5.58 5.0758 5.5970 5.4809 2019/10/02 1398/07/10 1398-07-10
4.6917 4.6917 5.2874 5.0981 2019/10/01 1398/07/09 1398-07-09
4.4611 4.4420 4.7949 4.7204 2019/09/30 1398/07/08 1398-07-08
4.6469 4.5355 4.7849 4.6967 2019/09/29 1398/07/07 1398-07-07
4.6037 4.5758 4.7327 4.6498 2019/09/28 1398/07/06 1398-07-06
4.5115 4.3619 4.6201 4.6005 2019/09/27 1398/07/05 1398-07-05
4.4107 4.2191 4.7211 4.5132 2019/09/26 1398/07/04 1398-07-04
4.2955 4.2955 4.6344 4.3998 2019/09/25 1398/07/03 1398-07-03
5.1045 4.2025 5.2477 4.2377 2019/09/24 1398/07/02 1398-07-02
5.2046 5.1648 5.2187 5.1847 2019/09/23 1398/07/01 1398-07-01

نمودار جامع تحولات سالانه شاخص زد کوین / ZCoin