تاریخچه زد کش
۰۳:۲۳:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.09 | 20.50 | 21.91 | 21.71 | 0.64 | 3.04% | 2024/04/18 | 1403/01/30 |
21.36 | 20.19 | 21.54 | 21.07 | - | - | 2024/04/17 | 1403/01/29 |
21.24 | 20.63 | 21.75 | 21.32 | 0.03 | 0.14% | 2024/04/16 | 1403/01/28 |
21.06 | 20.75 | 22.91 | 21.29 | 0.21 | 1% | 2024/04/15 | 1403/01/27 |
18.74 | 18.74 | 21.83 | 21.08 | 1.51 | 7.16% | 2024/04/14 | 1403/01/26 |
26.73 | 20.51 | 26.99 | 22.59 | 4.03 | 17.84% | 2024/04/12 | 1403/01/24 |
26.91 | 26.39 | 27.20 | 26.62 | 0.21 | 0.79% | 2024/04/11 | 1403/01/23 |
27.96 | 26.45 | 27.96 | 26.83 | 1.1 | 4.1% | 2024/04/10 | 1403/01/22 |
28.54 | 27.61 | 28.74 | 27.93 | 0.6 | 2.15% | 2024/04/09 | 1403/01/21 |
27.75 | 27.38 | 28.62 | 28.53 | 0.86 | 3.11% | 2024/04/08 | 1403/01/20 |
27.48 | 27.44 | 28.08 | 27.67 | 0.3 | 1.1% | 2024/04/07 | 1403/01/19 |
27.37 | 27.24 | 27.68 | 27.37 | 0.03 | 0.11% | 2024/04/06 | 1403/01/18 |
27.34 | 26.59 | 27.71 | 27.34 | 0.15 | 0.55% | 2024/04/05 | 1403/01/17 |
26.82 | 26.82 | 28.18 | 27.49 | 0.35 | 1.29% | 2024/04/04 | 1403/01/16 |
27.85 | 27.14 | 28.41 | 27.14 | 0.66 | 2.43% | 2024/04/03 | 1403/01/15 |
30.46 | 27.08 | 30.58 | 27.80 | 2.71 | 9.75% | 2024/04/01 | 1403/01/13 |
30.43 | 29.86 | 30.72 | 30.51 | 0.05 | 0.16% | 2024/03/31 | 1403/01/12 |
30.23 | 30.04 | 30.79 | 30.46 | 0.02 | 0.07% | 2024/03/30 | 1403/01/11 |
30.91 | 30.07 | 31.38 | 30.48 | 0.38 | 1.25% | 2024/03/29 | 1403/01/10 |
31.28 | 30.37 | 31.65 | 30.86 | 0.47 | 1.52% | 2024/03/28 | 1403/01/09 |
31.54 | 30.05 | 31.94 | 31.33 | 0.07 | 0.22% | 2024/03/27 | 1403/01/08 |
30.55 | 30.11 | 31.82 | 31.40 | 0.8 | 2.61% | 2024/03/26 | 1403/01/07 |
29.69 | 29.58 | 30.67 | 30.60 | 1.05 | 3.55% | 2024/03/25 | 1403/01/06 |
28.82 | 27.99 | 29.55 | 29.55 | 0.44 | 1.51% | 2024/03/23 | 1403/01/04 |
29.59 | 27.95 | 29.63 | 28.67 | 0.19 | 0.66% | 2024/03/22 | 1403/01/03 |
27.51 | 24.47 | 29.77 | 28.86 | 2.6 | 9.9% | 2024/03/19 | 1402/12/29 |
29.67 | 27.01 | 29.67 | 27.32 | 1.06 | 4.04% | 2024/03/18 | 1402/12/28 |