کالایاب
شاخص یاب

وکس / WAX

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0415 0.0398 0.0423 0.0422 2019/09/20 1398/06/29 1398-06-29
0.0391 0.0391 0.0423 0.0397 2019/09/19 1398/06/28 1398-06-28
0.0390 0.0390 0.0428 0.0392 2019/09/18 1398/06/27 1398-06-27
0.0389 0.0382 0.0390 0.0389 2019/09/17 1398/06/26 1398-06-26
0.0418 0.0389 0.0422 0.0389 2019/09/16 1398/06/25 1398-06-25
0.0432 0.0432 0.0432 0.0432 2019/09/15 1398/06/24 1398-06-24
0.0426 0.0426 0.0426 0.0426 2019/09/14 1398/06/23 1398-06-23
0.0390 0.0388 0.0432 0.0432 2019/09/12 1398/06/21 1398-06-21
0.0431 0.0383 0.0431 0.0387 2019/09/11 1398/06/20 1398-06-20
0.0380 0.0380 0.0414 0.0411 2019/09/10 1398/06/19 1398-06-19
0.0410 0.0410 0.0433 0.0417 2019/09/09 1398/06/18 1398-06-18
0.0411 0.0402 0.0416 0.0402 2019/09/08 1398/06/17 1398-06-17
0.0404 0.0395 0.0411 0.0411 2019/09/07 1398/06/16 1398-06-16
0.0407 0.0407 0.0415 0.0415 2019/09/06 1398/06/15 1398-06-15
0.0424 0.0412 0.0424 0.0412 2019/09/05 1398/06/14 1398-06-14
0.0419 0.0398 0.0424 0.0424 2019/09/04 1398/06/13 1398-06-13
0.0398 0.0398 0.0434 0.0418 2019/09/03 1398/06/12 1398-06-12
0.0386 0.0385 0.0404 0.0395 2019/09/02 1398/06/11 1398-06-11
0.0423 0.0380 0.0423 0.0389 2019/09/01 1398/06/10 1398-06-10
0.0416 0.0389 0.0515 0.0423 2019/08/31 1398/06/09 1398-06-09
0.0439 0.0414 0.0532 0.0416 2019/08/30 1398/06/08 1398-06-08
0.0475 0.0412 0.0475 0.0440 2019/08/29 1398/06/07 1398-06-07
0.0483 0.0453 0.0538 0.0474 2019/08/28 1398/06/06 1398-06-06
0.0503 0.0406 0.0503 0.0445 2019/08/27 1398/06/05 1398-06-05
0.0541 0.0512 0.0541 0.0525 2019/08/26 1398/06/04 1398-06-04

نمودار جامع تحولات سالانه شاخص وکس / WAX