تاریخچه وکس
۰۲:۳۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0723 | 0.0682 | 0.0726 | 0.0709 | 0.0017 | 2.38% | 2024/04/25 | 1403/02/06 |
0.0750 | 0.0725 | 0.0775 | 0.0726 | 0.0022 | 3% | 2024/04/24 | 1403/02/05 |
0.0743 | 0.0728 | 0.0750 | 0.0748 | 0.0004 | 0.47% | 2024/04/23 | 1403/02/04 |
0.0727 | 0.0720 | 0.0751 | 0.0744 | 0.0018 | 2.52% | 2024/04/22 | 1403/02/03 |
0.0718 | 0.0706 | 0.0764 | 0.0726 | 0.0007 | 0.97% | 2024/04/21 | 1403/02/02 |
0.0656 | 0.0606 | 0.0719 | 0.0719 | 0.0045 | 6.64% | 2024/04/19 | 1403/01/31 |
0.0648 | 0.0618 | 0.0659 | 0.0654 | 0.0003 | 0.4% | 2024/04/18 | 1403/01/30 |
0.0664 | 0.0623 | 0.0670 | 0.0651 | - | - | 2024/04/17 | 1403/01/29 |
0.0655 | 0.0630 | 0.0670 | 0.0659 | 0.0002 | 0.35% | 2024/04/16 | 1403/01/28 |
0.0654 | 0.0643 | 0.0718 | 0.0662 | 0.0007 | 1.01% | 2024/04/15 | 1403/01/27 |
0.0597 | 0.0591 | 0.0683 | 0.0655 | 0.0044 | 6.67% | 2024/04/14 | 1403/01/26 |
0.0865 | 0.0644 | 0.0910 | 0.0699 | 0.0162 | 23.14% | 2024/04/12 | 1403/01/24 |
0.0863 | 0.0848 | 0.0886 | 0.0861 | 0.0007 | 0.86% | 2024/04/11 | 1403/01/23 |
0.0887 | 0.0831 | 0.0890 | 0.0853 | 0.004 | 4.68% | 2024/04/10 | 1403/01/22 |
0.0918 | 0.0873 | 0.0930 | 0.0893 | 0.002 | 2.26% | 2024/04/09 | 1403/01/21 |
0.0864 | 0.0843 | 0.0921 | 0.0913 | 0.0051 | 5.86% | 2024/04/08 | 1403/01/20 |
0.0845 | 0.0842 | 0.0876 | 0.0863 | 0.0019 | 2.2% | 2024/04/07 | 1403/01/19 |
0.0840 | 0.0831 | 0.0856 | 0.0844 | 0.0006 | 0.67% | 2024/04/06 | 1403/01/18 |
0.0838 | 0.0807 | 0.0863 | 0.0839 | 0.0001 | 0.12% | 2024/04/05 | 1403/01/17 |
0.0806 | 0.0798 | 0.0869 | 0.0840 | 0.0026 | 3.2% | 2024/04/04 | 1403/01/16 |
0.0879 | 0.0806 | 0.0888 | 0.0813 | 0.0071 | 8.76% | 2024/04/03 | 1403/01/15 |
0.1007 | 0.0826 | 0.1015 | 0.0885 | 0.0118 | 13.38% | 2024/04/01 | 1403/01/13 |
0.0982 | 0.0959 | 0.1015 | 0.1003 | 0.0021 | 2.18% | 2024/03/31 | 1403/01/12 |
0.0996 | 0.0977 | 0.1023 | 0.0982 | 0.0008 | 0.77% | 2024/03/30 | 1403/01/11 |
0.1000 | 0.0961 | 0.1032 | 0.0989 | 0.0001 | 0.13% | 2024/03/29 | 1403/01/10 |
0.0992 | 0.0959 | 0.1019 | 0.0988 | 0.0003 | 0.31% | 2024/03/28 | 1403/01/09 |
0.1074 | 0.0985 | 0.1084 | 0.0991 | 0.008 | 8.09% | 2024/03/27 | 1403/01/08 |
0.0966 | 0.0956 | 0.1213 | 0.1071 | 0.008 | 8.09% | 2024/03/26 | 1403/01/07 |