تاریخچه ویوز
۰۲:۴۵:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.65 | 2.57 | 2.67 | 2.62 | 0.02 | 0.76% | 2024/04/23 | 1403/02/04 |
2.56 | 2.55 | 2.66 | 2.64 | 0.09 | 3.53% | 2024/04/22 | 1403/02/03 |
2.65 | 2.54 | 2.65 | 2.55 | 0.11 | 4.31% | 2024/04/21 | 1403/02/02 |
2.54 | 2.32 | 2.67 | 2.66 | 0.14 | 5.56% | 2024/04/19 | 1403/01/31 |
2.50 | 2.38 | 2.60 | 2.59 | 0.09 | 3.6% | 2024/04/18 | 1403/01/30 |
2.34 | 2.30 | 2.59 | 2.50 | - | - | 2024/04/17 | 1403/01/29 |
2.31 | 2.23 | 2.38 | 2.33 | - | - | 2024/04/16 | 1403/01/28 |
2.42 | 2.30 | 2.65 | 2.33 | 0.1 | 4.29% | 2024/04/15 | 1403/01/27 |
2.15 | 2.13 | 2.60 | 2.43 | 0.15 | 6.17% | 2024/04/14 | 1403/01/26 |
3.10 | 2.33 | 3.14 | 2.58 | 0.51 | 19.77% | 2024/04/12 | 1403/01/24 |
3.18 | 3.06 | 3.22 | 3.09 | 0.04 | 1.29% | 2024/04/11 | 1403/01/23 |
3.31 | 3.02 | 3.31 | 3.13 | 0.19 | 6.07% | 2024/04/10 | 1403/01/22 |
3.25 | 3.19 | 3.45 | 3.32 | 0.1 | 3.11% | 2024/04/09 | 1403/01/21 |
3.10 | 3.02 | 3.24 | 3.22 | 0.12 | 3.87% | 2024/04/08 | 1403/01/20 |
3.02 | 3.01 | 3.23 | 3.10 | 0.09 | 2.99% | 2024/04/07 | 1403/01/19 |
3.01 | 2.98 | 3.03 | 3.01 | 0.01 | 0.33% | 2024/04/06 | 1403/01/18 |
3.04 | 2.89 | 3.09 | 3.00 | 0.06 | 2% | 2024/04/05 | 1403/01/17 |
3.10 | 2.83 | 3.16 | 3.06 | 0.07 | 2.29% | 2024/04/04 | 1403/01/16 |
3.56 | 3.10 | 3.58 | 3.13 | 0.45 | 14.38% | 2024/04/03 | 1403/01/15 |
3.80 | 3.52 | 4.20 | 3.58 | 0.23 | 6.42% | 2024/04/01 | 1403/01/13 |
3.79 | 3.72 | 3.83 | 3.81 | 0.01 | 0.26% | 2024/03/31 | 1403/01/12 |
3.82 | 3.78 | 3.88 | 3.80 | 0.03 | 0.79% | 2024/03/30 | 1403/01/11 |
3.94 | 3.78 | 3.98 | 3.83 | 0.08 | 2.09% | 2024/03/29 | 1403/01/10 |
3.82 | 3.69 | 4.00 | 3.91 | 0.1 | 2.62% | 2024/03/28 | 1403/01/09 |
4.00 | 3.77 | 4.04 | 3.81 | 0.17 | 4.46% | 2024/03/27 | 1403/01/08 |
4.05 | 3.94 | 4.09 | 3.98 | 0.03 | 0.75% | 2024/03/26 | 1403/01/07 |
3.72 | 3.71 | 4.01 | 4.01 | 0.28 | 7.51% | 2024/03/25 | 1403/01/06 |
3.65 | 3.55 | 3.79 | 3.73 | 0.28 | 7.51% | 2024/03/23 | 1403/01/04 |