کالایاب
شاخص یاب

سیس کوین / Syscoin

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0271 0.0262 0.0277 0.0266 2019/09/20 1398/06/29 1398-06-29
0.0270 0.0257 0.0276 0.0271 2019/09/19 1398/06/28 1398-06-28
0.0251 0.0250 0.0268 0.0268 2019/09/18 1398/06/27 1398-06-27
0.0242 0.0239 0.0256 0.0250 2019/09/17 1398/06/26 1398-06-26
0.0243 0.0240 0.0255 0.0240 2019/09/16 1398/06/25 1398-06-25
0.0242 0.0239 0.0244 0.0243 2019/09/15 1398/06/24 1398-06-24
0.0239 0.0237 0.0244 0.0242 2019/09/14 1398/06/23 1398-06-23
0.0233 0.0231 0.0239 0.0239 2019/09/13 1398/06/22 1398-06-22
0.0244 0.0226 0.0245 0.0233 2019/09/12 1398/06/21 1398-06-21
0.0264 0.0243 0.0267 0.0244 2019/09/11 1398/06/20 1398-06-20
0.0257 0.0252 0.0274 0.0264 2019/09/10 1398/06/19 1398-06-19
0.0255 0.0246 0.0259 0.0255 2019/09/09 1398/06/18 1398-06-18
0.0252 0.0249 0.0259 0.0256 2019/09/08 1398/06/17 1398-06-17
0.0249 0.0248 0.0255 0.0251 2019/09/07 1398/06/16 1398-06-16
0.0257 0.0254 0.0265 0.0262 2019/09/06 1398/06/15 1398-06-15
0.0254 0.0253 0.0260 0.0256 2019/09/05 1398/06/14 1398-06-14
0.0254 0.0251 0.0269 0.0253 2019/09/04 1398/06/13 1398-06-13
0.0263 0.0251 0.0268 0.0254 2019/09/03 1398/06/12 1398-06-12
0.0259 0.0258 0.0267 0.0263 2019/09/02 1398/06/11 1398-06-11
0.0254 0.0251 0.0268 0.0258 2019/09/01 1398/06/10 1398-06-10
0.0260 0.0251 0.0263 0.0253 2019/08/31 1398/06/09 1398-06-09
0.0262 0.0256 0.0266 0.0260 2019/08/30 1398/06/08 1398-06-08
0.0249 0.0244 0.0268 0.0261 2019/08/29 1398/06/07 1398-06-07
0.0279 0.0248 0.0295 0.0253 2019/08/28 1398/06/06 1398-06-06
0.0273 0.0266 0.0307 0.0280 2019/08/27 1398/06/05 1398-06-05

نمودار جامع تحولات سالانه شاخص سیس کوین / Syscoin