تاریخچه سیس کوین
۰۷:۵۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2403 | 0.2251 | 0.2416 | 0.2268 | 0.0129 | 5.71% | 2024/04/24 | 1403/02/05 |
0.2472 | 0.2389 | 0.2543 | 0.2397 | 0.0089 | 3.73% | 2024/04/23 | 1403/02/04 |
0.2511 | 0.2470 | 0.2542 | 0.2487 | 0.0021 | 0.84% | 2024/04/22 | 1403/02/03 |
0.2417 | 0.2397 | 0.2606 | 0.2508 | 0.0064 | 2.6% | 2024/04/21 | 1403/02/02 |
0.2203 | 0.2010 | 0.3044 | 0.2444 | 0.0145 | 6.33% | 2024/04/19 | 1403/01/31 |
0.2107 | 0.2035 | 0.2158 | 0.2154 | 0.0035 | 1.67% | 2024/04/18 | 1403/01/30 |
0.2231 | 0.2072 | 0.2248 | 0.2119 | - | - | 2024/04/17 | 1403/01/29 |
0.2109 | 0.2096 | 0.2322 | 0.2235 | 0.0098 | 4.59% | 2024/04/16 | 1403/01/28 |
0.2286 | 0.2116 | 0.2351 | 0.2137 | 0.0161 | 7.53% | 2024/04/15 | 1403/01/27 |
0.1956 | 0.1955 | 0.2489 | 0.2298 | 0.0024 | 1.05% | 2024/04/14 | 1403/01/26 |
0.2692 | 0.2113 | 0.2723 | 0.2274 | 0.0415 | 18.23% | 2024/04/12 | 1403/01/24 |
0.2708 | 0.2672 | 0.2737 | 0.2689 | 0.0012 | 0.46% | 2024/04/11 | 1403/01/23 |
0.2758 | 0.2659 | 0.2765 | 0.2701 | 0.0053 | 1.98% | 2024/04/10 | 1403/01/22 |
0.2926 | 0.2750 | 0.2933 | 0.2754 | 0.0172 | 6.26% | 2024/04/09 | 1403/01/21 |
0.2958 | 0.2920 | 0.3066 | 0.2927 | 0.0008 | 0.27% | 2024/04/08 | 1403/01/20 |
0.2809 | 0.2801 | 0.2954 | 0.2934 | 0.0137 | 4.91% | 2024/04/07 | 1403/01/19 |
0.2744 | 0.2722 | 0.2832 | 0.2797 | 0.0066 | 2.42% | 2024/04/06 | 1403/01/18 |
0.2863 | 0.2695 | 0.3018 | 0.2731 | 0.014 | 5.13% | 2024/04/05 | 1403/01/17 |
0.2637 | 0.2629 | 0.2935 | 0.2871 | 0.0222 | 8.39% | 2024/04/04 | 1403/01/16 |
0.2732 | 0.2649 | 0.2825 | 0.2649 | 0.0099 | 3.72% | 2024/04/03 | 1403/01/15 |
0.3342 | 0.2650 | 0.3506 | 0.2748 | 0.0436 | 15.87% | 2024/04/01 | 1403/01/13 |
0.3033 | 0.2957 | 0.3720 | 0.3184 | 0.0161 | 5.32% | 2024/03/31 | 1403/01/12 |
0.2805 | 0.2783 | 0.3158 | 0.3023 | 0.0251 | 9.04% | 2024/03/30 | 1403/01/11 |
0.2880 | 0.2736 | 0.2906 | 0.2772 | 0.0101 | 3.64% | 2024/03/29 | 1403/01/10 |
0.2632 | 0.2619 | 0.2915 | 0.2873 | 0.0239 | 9.08% | 2024/03/28 | 1403/01/09 |
0.2788 | 0.2615 | 0.2814 | 0.2634 | 0.0163 | 6.19% | 2024/03/27 | 1403/01/08 |
0.2961 | 0.2741 | 0.2964 | 0.2797 | 0.0144 | 5.16% | 2024/03/26 | 1403/01/07 |
0.2814 | 0.2788 | 0.2961 | 0.2941 | 0.0144 | 5.16% | 2024/03/25 | 1403/01/06 |