تاریخچه استراتیس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1467 | 0.1399 | 0.1699 | 0.1632 | 0.0172 | 11.76% | 2024/03/28 | 1403/01/09 |
0.1537 | 0.1376 | 0.1546 | 0.1460 | 0.0061 | 4.16% | 2024/03/27 | 1403/01/08 |
1.47 | 0.1501 | 1.48 | 0.1521 | 1.3079 | 859.79% | 2024/03/26 | 1403/01/07 |
1.44 | 1.44 | 1.46 | 1.46 | 0.01 | 0.69% | 2024/03/25 | 1403/01/06 |
1.44 | 1.44 | 1.46 | 1.45 | 0.01 | 0.69% | 2024/03/23 | 1403/01/04 |
1.51 | 1.44 | 1.51 | 1.45 | 0.07 | 4.83% | 2024/03/22 | 1403/01/03 |
1.60 | 1.39 | 1.60 | 1.52 | 0.02 | 1.33% | 2024/03/19 | 1402/12/29 |
1.41 | 1.41 | 1.63 | 1.59 | 0.1 | 6.71% | 2024/03/18 | 1402/12/28 |
1.47 | 1.34 | 1.52 | 1.49 | 0.03 | 2.05% | 2024/03/17 | 1402/12/27 |
1.50 | 1.41 | 1.58 | 1.46 | 0.05 | 3.42% | 2024/03/16 | 1402/12/26 |
1.73 | 1.39 | 1.76 | 1.51 | 0.08 | 5.3% | 2024/03/14 | 1402/12/24 |
1.64 | 1.56 | 1.74 | 1.73 | 0.08 | 4.85% | 2024/03/13 | 1402/12/23 |
1.68 | 1.52 | 1.70 | 1.65 | 0.02 | 1.21% | 2024/03/12 | 1402/12/22 |
1.58 | 1.57 | 1.67 | 1.67 | 0.08 | 5.03% | 2024/03/11 | 1402/12/21 |
1.63 | 1.56 | 1.64 | 1.59 | 0.03 | 1.89% | 2024/03/10 | 1402/12/20 |
1.61 | 1.59 | 1.66 | 1.62 | 0.02 | 1.25% | 2024/03/09 | 1402/12/19 |
1.63 | 1.54 | 1.76 | 1.60 | 0.02 | 1.25% | 2024/03/08 | 1402/12/18 |
1.62 | 1.56 | 1.82 | 1.62 | 0.05 | 3.18% | 2024/03/06 | 1402/12/16 |
1.57 | 1.50 | 1.78 | 1.57 | 0.01 | 0.64% | 2024/03/04 | 1402/12/14 |
1.40 | 1.38 | 1.65 | 1.58 | 0.19 | 13.67% | 2024/03/03 | 1402/12/13 |
1.41 | 1.36 | 1.45 | 1.39 | 0.02 | 1.44% | 2024/03/02 | 1402/12/12 |
1.34 | 1.32 | 1.45 | 1.41 | 0.1 | 7.63% | 2024/03/01 | 1402/12/11 |
1.12 | 1.12 | 1.42 | 1.31 | 0.2 | 18.02% | 2024/02/29 | 1402/12/10 |
1.14 | 1.09 | 1.17 | 1.11 | 0.04 | 3.6% | 2024/02/28 | 1402/12/09 |
1.17 | 1.13 | 1.20 | 1.15 | - | - | 2024/02/27 | 1402/12/08 |
1.04 | 1.04 | 1.20 | 1.15 | - | - | 2024/02/25 | 1402/12/06 |