تاریخچه استلار
۱۹:۲۸:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1379 | 0.1323 | 0.1397 | 0.1344 | 0.0036 | 2.69% | 2024/03/27 | 1403/01/08 |
0.1383 | 0.1359 | 0.1398 | 0.1380 | 0.0004 | 0.33% | 2024/03/26 | 1403/01/07 |
0.1349 | 0.1342 | 0.1391 | 0.1384 | 0.004 | 2.96% | 2024/03/25 | 1403/01/06 |
0.1280 | 0.1265 | 0.1362 | 0.1345 | 0.0012 | 0.88% | 2024/03/23 | 1403/01/04 |
0.1326 | 0.1260 | 0.1339 | 0.1274 | 0.0045 | 3.51% | 2024/03/22 | 1403/01/03 |
0.1275 | 0.1176 | 0.1371 | 0.1318 | 0.0061 | 4.88% | 2024/03/19 | 1402/12/29 |
0.1326 | 0.1254 | 0.1328 | 0.1268 | 0.0059 | 4.68% | 2024/03/18 | 1402/12/28 |
0.1300 | 0.1255 | 0.1330 | 0.1327 | 0.0046 | 3.58% | 2024/03/17 | 1402/12/27 |
0.1337 | 0.1276 | 0.1421 | 0.1282 | 0.0143 | 11.18% | 2024/03/16 | 1402/12/26 |
0.1492 | 0.1388 | 0.1519 | 0.1425 | 0.0088 | 6.57% | 2024/03/14 | 1402/12/24 |
0.1485 | 0.1468 | 0.1535 | 0.1499 | 0.0007 | 0.47% | 2024/03/13 | 1402/12/23 |
0.1584 | 0.1441 | 0.1607 | 0.1492 | 0.0108 | 7.26% | 2024/03/12 | 1402/12/22 |
0.1404 | 0.1361 | 0.1614 | 0.1601 | 0.0196 | 13.94% | 2024/03/11 | 1402/12/21 |
0.1425 | 0.1387 | 0.1450 | 0.1405 | 0.0017 | 1.18% | 2024/03/10 | 1402/12/20 |
0.1414 | 0.1406 | 0.1439 | 0.1421 | 0.0009 | 0.66% | 2024/03/09 | 1402/12/19 |
0.1413 | 0.1377 | 0.1455 | 0.1412 | 0.0011 | 0.8% | 2024/03/08 | 1402/12/18 |
0.1304 | 0.1284 | 0.1431 | 0.1423 | 0.0135 | 10.44% | 2024/03/06 | 1402/12/16 |
0.1339 | 0.1204 | 0.1574 | 0.1289 | 0.0183 | 14.17% | 2024/03/04 | 1402/12/14 |
0.1346 | 0.1313 | 0.1399 | 0.1343 | 0 | - | 2024/03/03 | 1402/12/13 |
0.1253 | 0.1250 | 0.1370 | 0.1343 | 0.0091 | 7.28% | 2024/03/02 | 1402/12/12 |
0.1248 | 0.1195 | 0.1261 | 0.1251 | 0.0006 | 0.48% | 2024/03/01 | 1402/12/11 |
0.1196 | 0.1188 | 0.1280 | 0.1257 | 0.0069 | 5.84% | 2024/02/29 | 1402/12/10 |
0.1221 | 0.1165 | 0.1250 | 0.1188 | 0.0039 | 3.26% | 2024/02/28 | 1402/12/09 |
0.1176 | 0.1171 | 0.1233 | 0.1227 | 0.0054 | 4.62% | 2024/02/27 | 1402/12/08 |
0.1166 | 0.1143 | 0.1177 | 0.1172 | 0.0004 | 0.34% | 2024/02/25 | 1402/12/06 |
0.1157 | 0.1138 | 0.1173 | 0.1168 | 0.0004 | 0.34% | 2024/02/24 | 1402/12/05 |