کالایاب
شاخص یاب

آر چین / RChain

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0412 0.0385 0.0416 0.0396 2019/09/21 1398/06/30 1398-06-30
0.0407 0.0394 0.0426 0.0413 2019/09/20 1398/06/29 1398-06-29
0.0375 0.0369 0.0419 0.0406 2019/09/19 1398/06/28 1398-06-28
0.0429 0.0375 0.0473 0.0376 2019/09/18 1398/06/27 1398-06-27
0.0437 0.0427 0.0449 0.0429 2019/09/17 1398/06/26 1398-06-26
0.0450 0.0435 0.0452 0.0437 2019/09/16 1398/06/25 1398-06-25
0.0461 0.0442 0.0464 0.0450 2019/09/15 1398/06/24 1398-06-24
0.0457 0.0445 0.0465 0.0462 2019/09/14 1398/06/23 1398-06-23
0.0485 0.0457 0.0488 0.0457 2019/09/13 1398/06/22 1398-06-22
0.0480 0.0474 0.0491 0.0486 2019/09/12 1398/06/21 1398-06-21
0.0492 0.0474 0.0496 0.0479 2019/09/11 1398/06/20 1398-06-20
0.0487 0.0480 0.0513 0.0493 2019/09/10 1398/06/19 1398-06-19
0.0526 0.0474 0.0531 0.0482 2019/09/09 1398/06/18 1398-06-18
0.0532 0.0487 0.0574 0.0526 2019/09/08 1398/06/17 1398-06-17
0.0486 0.0459 0.0536 0.0493 2019/09/07 1398/06/16 1398-06-16
0.0399 0.0399 0.0467 0.0423 2019/09/06 1398/06/15 1398-06-15
0.0408 0.0390 0.0434 0.0414 2019/09/05 1398/06/14 1398-06-14
0.0425 0.0373 0.0436 0.0406 2019/09/04 1398/06/13 1398-06-13
0.0472 0.0419 0.0481 0.0422 2019/09/03 1398/06/12 1398-06-12
0.0498 0.0452 0.0536 0.0473 2019/09/02 1398/06/11 1398-06-11
0.0492 0.0476 0.0500 0.0497 2019/09/01 1398/06/10 1398-06-10
0.0489 0.0478 0.0518 0.0491 2019/08/31 1398/06/09 1398-06-09
0.0487 0.0453 0.0516 0.0488 2019/08/30 1398/06/08 1398-06-08
0.0477 0.0446 0.0516 0.0486 2019/08/29 1398/06/07 1398-06-07
0.0516 0.0460 0.0529 0.0476 2019/08/28 1398/06/06 1398-06-06

نمودار جامع تحولات سالانه شاخص آر چین / RChain