تاریخچه پی آی وی ایکس
۱۵:۲۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4500 | 0.4460 | 0.4778 | 0.4486 | 0.0017 | 0.38% | 2024/03/27 | 1403/01/08 |
0.4549 | 0.4415 | 0.4672 | 0.4503 | 0.0029 | 0.65% | 2024/03/26 | 1403/01/07 |
0.4257 | 0.4257 | 0.4546 | 0.4532 | 0.0275 | 6.47% | 2024/03/25 | 1403/01/06 |
0.3997 | 0.3940 | 0.4284 | 0.4257 | 0.0007 | 0.16% | 2024/03/23 | 1403/01/04 |
0.3890 | 0.3853 | 0.4091 | 0.3957 | 0.0071 | 1.83% | 2024/03/22 | 1403/01/03 |
0.3990 | 0.3527 | 0.4090 | 0.3886 | 0.0096 | 2.47% | 2024/03/19 | 1402/12/29 |
0.4240 | 0.3912 | 0.4274 | 0.3964 | 0.0299 | 7.55% | 2024/03/18 | 1402/12/28 |
0.4135 | 0.3811 | 0.4264 | 0.4264 | 0.0109 | 2.62% | 2024/03/17 | 1402/12/27 |
0.4234 | 0.4057 | 0.4533 | 0.4155 | 0.0076 | 1.84% | 2024/03/16 | 1402/12/26 |
0.4748 | 0.4161 | 0.4776 | 0.4231 | 0.0152 | 3.6% | 2024/03/14 | 1402/12/24 |
0.4464 | 0.4404 | 0.4809 | 0.4745 | 0.0279 | 6.25% | 2024/03/13 | 1402/12/23 |
0.4424 | 0.4219 | 0.4568 | 0.4466 | 0.0061 | 1.38% | 2024/03/12 | 1402/12/22 |
0.4305 | 0.4103 | 0.4445 | 0.4405 | 0.0104 | 2.41% | 2024/03/11 | 1402/12/21 |
0.4437 | 0.4265 | 0.4488 | 0.4301 | 0.0136 | 3.17% | 2024/03/10 | 1402/12/20 |
0.4299 | 0.4282 | 0.4541 | 0.4438 | 0.0155 | 3.63% | 2024/03/09 | 1402/12/19 |
0.4135 | 0.4134 | 0.4460 | 0.4282 | 0.0136 | 3.27% | 2024/03/08 | 1402/12/18 |
0.3692 | 0.3628 | 0.4158 | 0.4147 | 0.0108 | 2.68% | 2024/03/06 | 1402/12/16 |
0.4146 | 0.3900 | 0.4184 | 0.4038 | 0.0377 | 10.29% | 2024/03/04 | 1402/12/14 |
0.3819 | 0.3772 | 0.4146 | 0.4077 | 0.0251 | 6.57% | 2024/03/03 | 1402/12/13 |
0.3694 | 0.3670 | 0.3859 | 0.3826 | 0.0132 | 3.57% | 2024/03/02 | 1402/12/12 |
0.3753 | 0.3638 | 0.3756 | 0.3694 | 0.002 | 0.54% | 2024/03/01 | 1402/12/11 |
0.3532 | 0.3520 | 0.3888 | 0.3714 | 0.0181 | 5.12% | 2024/02/29 | 1402/12/10 |
0.3697 | 0.3416 | 0.3835 | 0.3533 | 0.0152 | 4.31% | 2024/02/28 | 1402/12/09 |
0.3696 | 0.3585 | 0.3716 | 0.3685 | 0.003 | 0.82% | 2024/02/27 | 1402/12/08 |
0.3556 | 0.3468 | 0.3716 | 0.3655 | 0.0093 | 2.62% | 2024/02/25 | 1402/12/06 |
0.3537 | 0.3473 | 0.3567 | 0.3562 | 0.0093 | 2.62% | 2024/02/24 | 1402/12/05 |