کالایاب
شاخص یاب

اومیسگو / OmiseGO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.6963 1.6127 1.7353 1.6443 2019/07/22 1398/04/31 1398-04-31
1.7719 1.6643 1.7808 1.6959 2019/07/21 1398/04/30 1398-04-30
1.4938 1.4921 1.8478 1.7736 2019/07/20 1398/04/29 1398-04-29
1.4977 1.4622 1.5426 1.4915 2019/07/19 1398/04/28 1398-04-28
1.3866 1.3604 1.3903 1.3868 2019/07/17 1398/04/26 1398-04-26
1.4693 1.3847 1.5466 1.4965 2019/07/18 1398/04/27 1398-04-27
1.5881 1.4357 1.6021 1.4357 2019/07/16 1398/04/25 1398-04-25
1.6593 1.3657 1.6780 1.5875 2019/07/15 1398/04/24 1398-04-24
1.8741 1.6144 1.8866 1.6696 2019/07/14 1398/04/23 1398-04-23
1.9491 1.8711 2.0020 1.8760 2019/07/13 1398/04/22 1398-04-22
1.9262 1.8680 2.0211 1.9496 2019/07/12 1398/04/21 1398-04-21
2.1854 1.8772 2.2365 1.9215 2019/07/11 1398/04/20 1398-04-20
2.4638 2.0985 2.4769 2.1842 2019/07/10 1398/04/19 1398-04-19
2.6344 2.4248 2.6435 2.4641 2019/07/09 1398/04/18 1398-04-18
2.3904 2.3582 2.6706 2.6326 2019/07/08 1398/04/17 1398-04-17
2.3851 2.3162 2.4040 2.3905 2019/07/07 1398/04/16 1398-04-16
2.3260 2.2838 2.4227 2.3847 2019/07/06 1398/04/15 1398-04-15
2.4129 2.2658 2.4191 2.3197 2019/07/05 1398/04/14 1398-04-14
2.3815 2.3747 2.4675 2.4028 2019/07/04 1398/04/13 1398-04-13
2.3930 2.3495 2.4457 2.3801 2019/07/03 1398/04/12 1398-04-12
2.2890 2.2243 2.4053 2.3874 2019/07/02 1398/04/11 1398-04-11
2.6111 2.3517 2.6418 2.3795 2019/07/01 1398/04/10 1398-04-10
2.7980 2.5159 2.8574 2.6137 2019/06/30 1398/04/09 1398-04-09
2.6701 2.6087 2.8237 2.8163 2019/06/29 1398/04/08 1398-04-08
2.3596 2.2938 2.4473 2.4181 2019/06/28 1398/04/07 1398-04-07

نمودار جامع تحولات سالانه شاخص اومیسگو / OmiseGO