تاریخچه نانو
۱۱:۴۳:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.25 | 1.19 | 1.30 | 1.20 | 0.06 | 5% | 2024/04/24 | 1403/02/05 |
1.25 | 1.24 | 1.27 | 1.26 | - | - | 2024/04/23 | 1403/02/04 |
1.22 | 1.21 | 1.27 | 1.26 | 0.05 | 4.13% | 2024/04/22 | 1403/02/03 |
1.20 | 1.18 | 1.23 | 1.21 | 0.02 | 1.68% | 2024/04/21 | 1403/02/02 |
1.05 | 0.9974 | 1.19 | 1.19 | 0.11 | 10.19% | 2024/04/19 | 1403/01/31 |
1.05 | 1.03 | 1.09 | 1.05 | 0.01 | 0.96% | 2024/04/18 | 1403/01/30 |
1.04 | 0.9794 | 1.05 | 1.04 | - | - | 2024/04/17 | 1403/01/29 |
1.01 | 0.9866 | 1.04 | 1.02 | 0.01 | 0.98% | 2024/04/16 | 1403/01/28 |
1.10 | 1.01 | 1.12 | 1.03 | 0.07 | 6.8% | 2024/04/15 | 1403/01/27 |
0.9542 | 0.9542 | 1.10 | 1.10 | 0.02 | 1.82% | 2024/04/14 | 1403/01/26 |
1.35 | 1.03 | 1.37 | 1.12 | 0.22 | 19.64% | 2024/04/12 | 1403/01/24 |
1.40 | 1.33 | 1.41 | 1.34 | 0.07 | 5.22% | 2024/04/11 | 1403/01/23 |
1.48 | 1.37 | 1.48 | 1.41 | 0.06 | 4.26% | 2024/04/10 | 1403/01/22 |
1.56 | 1.47 | 1.56 | 1.47 | 0.08 | 5.44% | 2024/04/09 | 1403/01/21 |
1.49 | 1.48 | 1.56 | 1.55 | 0.07 | 4.73% | 2024/04/08 | 1403/01/20 |
1.41 | 1.40 | 1.51 | 1.48 | 0.08 | 5.71% | 2024/04/07 | 1403/01/19 |
1.39 | 1.38 | 1.41 | 1.40 | - | - | 2024/04/06 | 1403/01/18 |
1.42 | 1.33 | 1.42 | 1.40 | 0.01 | 0.71% | 2024/04/05 | 1403/01/17 |
1.32 | 1.31 | 1.50 | 1.41 | 0.08 | 6.02% | 2024/04/04 | 1403/01/16 |
1.36 | 1.32 | 1.39 | 1.33 | 0.04 | 3.01% | 2024/04/03 | 1403/01/15 |
1.63 | 1.35 | 1.63 | 1.37 | 0.25 | 18.25% | 2024/04/01 | 1403/01/13 |
1.57 | 1.55 | 1.63 | 1.62 | 0.04 | 2.53% | 2024/03/31 | 1403/01/12 |
1.64 | 1.58 | 1.66 | 1.58 | 0.05 | 3.16% | 2024/03/30 | 1403/01/11 |
1.65 | 1.63 | 1.67 | 1.63 | 0.03 | 1.84% | 2024/03/29 | 1403/01/10 |
1.67 | 1.65 | 1.76 | 1.66 | 0.01 | 0.6% | 2024/03/28 | 1403/01/09 |
1.71 | 1.66 | 1.72 | 1.67 | 0.05 | 2.99% | 2024/03/27 | 1403/01/08 |
1.75 | 1.70 | 1.79 | 1.72 | 0.02 | 1.16% | 2024/03/26 | 1403/01/07 |
1.64 | 1.64 | 1.74 | 1.74 | 0.02 | 1.16% | 2024/03/25 | 1403/01/06 |