تاریخچه مونتا
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1078 | 0.1078 | 0.1090 | 0.1087 | 0.0003 | 0.27% | 2023/03/13 | 1401/12/22 |
0.0894 | 0.0894 | 0.1113 | 0.1090 | 0.0199 | 22.33% | 2023/03/12 | 1401/12/21 |
0.0870 | 0.0856 | 0.0907 | 0.0891 | 0.0024 | 2.74% | 2023/03/11 | 1401/12/20 |
0.0841 | 0.0826 | 0.0920 | 0.0867 | 0.0022 | 2.62% | 2023/03/10 | 1401/12/19 |
0.0932 | 0.0821 | 0.0936 | 0.0845 | 0.0093 | 10.96% | 2023/03/09 | 1401/12/18 |
0.0930 | 0.0862 | 0.0952 | 0.0937 | 0.0008 | 0.83% | 2023/03/08 | 1401/12/17 |
0.0934 | 0.0872 | 0.0945 | 0.0930 | 0.0003 | 0.27% | 2023/03/07 | 1401/12/16 |
0.0889 | 0.0886 | 0.0948 | 0.0932 | 0.004 | 4.52% | 2023/03/06 | 1401/12/15 |
0.0885 | 0.0883 | 0.0896 | 0.0892 | 0.0008 | 0.91% | 2023/03/05 | 1401/12/14 |
0.0848 | 0.0843 | 0.0894 | 0.0884 | 0.0034 | 4.01% | 2023/03/04 | 1401/12/13 |
0.0819 | 0.0814 | 0.0856 | 0.0850 | 0.0029 | 3.58% | 2023/03/03 | 1401/12/12 |
0.0872 | 0.0817 | 0.0874 | 0.0820 | 0.0051 | 6.22% | 2023/03/02 | 1401/12/11 |
0.0852 | 0.0850 | 0.0872 | 0.0871 | 0.0022 | 2.58% | 2023/03/01 | 1401/12/10 |
0.0882 | 0.0834 | 0.0885 | 0.0850 | 0.0032 | 3.72% | 2023/02/28 | 1401/12/09 |
0.0892 | 0.0881 | 0.0897 | 0.0881 | 0.0007 | 0.81% | 2023/02/27 | 1401/12/08 |
0.0908 | 0.0886 | 0.0928 | 0.0888 | 0.002 | 2.25% | 2023/02/26 | 1401/12/07 |
0.0893 | 0.0862 | 0.0914 | 0.0908 | 0.0012 | 1.38% | 2023/02/25 | 1401/12/06 |
0.0917 | 0.0894 | 0.0917 | 0.0896 | 0.002 | 2.28% | 2023/02/24 | 1401/12/05 |
0.0950 | 0.0887 | 0.0953 | 0.0916 | 0.0033 | 3.65% | 2023/02/23 | 1401/12/04 |
0.0962 | 0.0941 | 0.0998 | 0.0950 | 0.0013 | 1.33% | 2023/02/22 | 1401/12/03 |
0.0993 | 0.0950 | 0.0995 | 0.0962 | 0.0032 | 3.35% | 2023/02/21 | 1401/12/02 |
0.1007 | 0.0985 | 0.1024 | 0.0995 | 0.0013 | 1.35% | 2023/02/20 | 1401/12/01 |
0.1025 | 0.0994 | 0.1045 | 0.1008 | 0.002 | 2.01% | 2023/02/19 | 1401/11/30 |
0.1055 | 0.1028 | 0.1064 | 0.1028 | 0.0017 | 1.61% | 2023/02/18 | 1401/11/29 |
0.1155 | 0.1043 | 0.1155 | 0.1045 | 0.0045 | 4.34% | 2023/02/16 | 1401/11/27 |
0.1141 | 0.1087 | 0.1165 | 0.1164 | 0.0025 | 2.16% | 2023/02/14 | 1401/11/25 |
0.1100 | 0.1097 | 0.1143 | 0.1140 | 0.0038 | 3.42% | 2023/02/13 | 1401/11/24 |
0.1186 | 0.1086 | 0.1187 | 0.1102 | 0.0038 | 3.42% | 2023/02/12 | 1401/11/23 |