تاریخچه مونرو
۰۶:۳۹:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
122.36 | 120.15 | 124.04 | 122.68 | 0.06 | 0.05% | 2024/04/23 | 1403/02/04 |
116.15 | 116.15 | 123.99 | 122.74 | 6.73 | 5.8% | 2024/04/22 | 1403/02/03 |
119.58 | 116.01 | 125.08 | 116.01 | 2.72 | 2.34% | 2024/04/21 | 1403/02/02 |
117.39 | 110.80 | 121.63 | 118.73 | 2.45 | 2.06% | 2024/04/19 | 1403/01/31 |
120.20 | 112.99 | 120.44 | 116.56 | 4.09 | 3.51% | 2024/04/18 | 1403/01/30 |
121.78 | 116.32 | 125.12 | 120.65 | - | - | 2024/04/17 | 1403/01/29 |
121.38 | 114.37 | 123.91 | 121.87 | 1.45 | 1.2% | 2024/04/16 | 1403/01/28 |
118.52 | 116.46 | 127.19 | 120.42 | 1.63 | 1.37% | 2024/04/15 | 1403/01/27 |
110.02 | 108.88 | 123.24 | 118.79 | 12.98 | 12.27% | 2024/04/14 | 1403/01/26 |
133.40 | 105.81 | 134.89 | 105.81 | 27.69 | 26.17% | 2024/04/12 | 1403/01/24 |
135.22 | 132.06 | 136.48 | 133.50 | 2.79 | 2.09% | 2024/04/11 | 1403/01/23 |
132.73 | 130.46 | 136.68 | 136.29 | 4.59 | 3.49% | 2024/04/10 | 1403/01/22 |
135.11 | 130.15 | 139.70 | 131.70 | 2.73 | 2.07% | 2024/04/09 | 1403/01/21 |
130.93 | 130.29 | 134.85 | 134.43 | 3.27 | 2.49% | 2024/04/08 | 1403/01/20 |
131.99 | 128.78 | 135.28 | 131.16 | 0.86 | 0.66% | 2024/04/07 | 1403/01/19 |
129.09 | 126.74 | 132.32 | 132.02 | 4.5 | 3.53% | 2024/04/06 | 1403/01/18 |
130.41 | 125.28 | 132.22 | 127.52 | 3.06 | 2.4% | 2024/04/05 | 1403/01/17 |
124.58 | 124.33 | 131.96 | 130.58 | 5.4 | 4.31% | 2024/04/04 | 1403/01/16 |
121.59 | 120.57 | 128.22 | 125.18 | 3.51 | 2.88% | 2024/04/03 | 1403/01/15 |
127.81 | 117.09 | 129.38 | 121.67 | 6.3 | 5.18% | 2024/04/01 | 1403/01/13 |
127.15 | 126.82 | 129.85 | 127.97 | 0.49 | 0.38% | 2024/03/31 | 1403/01/12 |
132.24 | 127.46 | 133.49 | 127.48 | 4.96 | 3.89% | 2024/03/30 | 1403/01/11 |
135.79 | 129.68 | 137.31 | 132.44 | 2.59 | 1.96% | 2024/03/29 | 1403/01/10 |
138.61 | 135.03 | 139.74 | 135.03 | 3.94 | 2.92% | 2024/03/28 | 1403/01/09 |
133.75 | 133.65 | 141.29 | 138.97 | 4.09 | 3.03% | 2024/03/27 | 1403/01/08 |
142.76 | 134.83 | 143.56 | 134.88 | 8.4 | 6.23% | 2024/03/26 | 1403/01/07 |
141.81 | 139.96 | 143.38 | 143.28 | 1.17 | 0.82% | 2024/03/25 | 1403/01/06 |
134.43 | 133.04 | 143.67 | 142.11 | 1.17 | 0.82% | 2024/03/23 | 1403/01/04 |