شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Mithril

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0124 0.0122 0.0127 0.0127 2019/10/17 1398/07/25 1398-07-25
0.0130 0.0119 0.0131 0.0123 2019/10/16 1398/07/24 1398-07-24
0.0133 0.0128 0.0136 0.0130 2019/10/15 1398/07/23 1398-07-23
0.0129 0.0129 0.0134 0.0132 2019/10/14 1398/07/22 1398-07-22
0.0135 0.0130 0.0138 0.0130 2019/10/13 1398/07/21 1398-07-21
0.0137 0.0134 0.0138 0.0136 2019/10/12 1398/07/20 1398-07-20
0.0137 0.0134 0.0138 0.0136 2019/10/11 1398/07/19 1398-07-19
0.0137 0.0133 0.0143 0.0135 2019/10/09 1398/07/17 1398-07-17
0.0135 0.0133 0.0138 0.0138 2019/10/08 1398/07/16 1398-07-16
0.0133 0.0131 0.0138 0.0137 2019/10/07 1398/07/15 1398-07-15
0.0135 0.0130 0.0137 0.0132 2019/10/06 1398/07/14 1398-07-14
0.0135 0.0132 0.0142 0.0134 2019/10/05 1398/07/13 1398-07-13
0.0132 0.0128 0.0135 0.0134 2019/10/04 1398/07/12 1398-07-12
0.0130 0.0129 0.0137 0.0131 2019/10/03 1398/07/11 1398-07-11
0.0125 0.0124 0.0131 0.0129 2019/10/02 1398/07/10 1398-07-10
0.0125 0.0125 0.0129 0.0126 2019/10/01 1398/07/09 1398-07-09
0.0120 0.0117 0.0127 0.0126 2019/09/30 1398/07/08 1398-07-08
0.0129 0.0123 0.0132 0.0125 2019/09/29 1398/07/07 1398-07-07
0.0128 0.0127 0.0133 0.0128 2019/09/28 1398/07/06 1398-07-06
0.0130 0.0124 0.0133 0.0129 2019/09/27 1398/07/05 1398-07-05
0.0137 0.0125 0.0141 0.0129 2019/09/26 1398/07/04 1398-07-04
0.0152 0.0125 0.0152 0.0136 2019/09/25 1398/07/03 1398-07-03
0.0166 0.0144 0.0173 0.0151 2019/09/24 1398/07/02 1398-07-02
0.0164 0.0163 0.0167 0.0164 2019/09/23 1398/07/01 1398-07-01
0.0171 0.0168 0.0172 0.0171 2019/09/22 1398/06/31 1398-06-31

نمودار جامع تحولات سالانه شاخص Mithril