کالایاب
شاخص یاب

لوپرینگ / Loopring

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0382 0.0380 0.0448 0.0396 2019/07/20 1398/04/29 1398-04-29
0.0390 0.0378 0.0399 0.0382 2019/07/19 1398/04/28 1398-04-28
0.0377 0.0362 0.0394 0.0391 2019/07/18 1398/04/27 1398-04-27
0.0335 0.0335 0.0340 0.0337 2019/07/17 1398/04/26 1398-04-26
0.0405 0.0373 0.0413 0.0392 2019/07/15 1398/04/24 1398-04-24
0.0389 0.0368 0.0397 0.0373 2019/07/16 1398/04/25 1398-04-25
0.0449 0.0398 0.0458 0.0407 2019/07/14 1398/04/23 1398-04-23
0.0471 0.0446 0.0475 0.0449 2019/07/13 1398/04/22 1398-04-22
0.0451 0.0437 0.0477 0.0471 2019/07/12 1398/04/21 1398-04-21
0.0518 0.0448 0.0522 0.0451 2019/07/11 1398/04/20 1398-04-20
0.0554 0.0500 0.0569 0.0519 2019/07/10 1398/04/19 1398-04-19
0.0563 0.0550 0.0580 0.0555 2019/07/09 1398/04/18 1398-04-18
0.0564 0.0555 0.0584 0.0565 2019/07/08 1398/04/17 1398-04-17
0.0563 0.0548 0.0566 0.0563 2019/07/07 1398/04/16 1398-04-16
0.0537 0.0530 0.0571 0.0564 2019/07/06 1398/04/15 1398-04-15
0.0543 0.0522 0.0544 0.0536 2019/07/05 1398/04/14 1398-04-14
0.0551 0.0541 0.0560 0.0542 2019/07/04 1398/04/13 1398-04-13
0.0558 0.0535 0.0559 0.0551 2019/07/03 1398/04/12 1398-04-12
0.0535 0.0529 0.0563 0.0558 2019/07/02 1398/04/11 1398-04-11
0.0558 0.0538 0.0601 0.0562 2019/07/01 1398/04/10 1398-04-10
0.0573 0.0541 0.0591 0.0558 2019/06/30 1398/04/09 1398-04-09
0.0583 0.0552 0.0583 0.0573 2019/06/29 1398/04/08 1398-04-08
0.0532 0.0528 0.0557 0.0556 2019/06/28 1398/04/07 1398-04-07
0.0632 0.0529 0.0632 0.0531 2019/06/27 1398/04/06 1398-04-06
0.0620 0.0614 0.0657 0.0630 2019/06/26 1398/04/05 1398-04-05

نمودار جامع تحولات سالانه شاخص لوپرینگ / Loopring