تاریخچه لیسک
۰۲:۲۹:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.78 | 1.65 | 1.79 | 1.66 | 0.11 | 6.63% | 2024/04/24 | 1403/02/05 |
1.87 | 1.77 | 1.90 | 1.77 | 0.11 | 6.21% | 2024/04/23 | 1403/02/04 |
1.78 | 1.78 | 1.93 | 1.88 | 0.09 | 5.03% | 2024/04/22 | 1403/02/03 |
1.78 | 1.76 | 1.87 | 1.79 | 0.01 | 0.56% | 2024/04/21 | 1403/02/02 |
1.61 | 1.58 | 1.85 | 1.78 | 0.01 | 0.56% | 2024/04/19 | 1403/01/31 |
1.44 | 1.37 | 1.61 | 1.60 | 0.16 | 11.11% | 2024/04/18 | 1403/01/30 |
1.44 | 1.38 | 1.46 | 1.44 | - | - | 2024/04/17 | 1403/01/29 |
1.38 | 1.37 | 1.48 | 1.43 | 0.04 | 2.88% | 2024/04/16 | 1403/01/28 |
1.40 | 1.37 | 1.56 | 1.39 | 0.03 | 2.16% | 2024/04/15 | 1403/01/27 |
1.24 | 1.24 | 1.46 | 1.42 | 0.05 | 3.52% | 2024/04/14 | 1403/01/26 |
1.89 | 1.35 | 1.89 | 1.47 | 0.41 | 27.89% | 2024/04/12 | 1403/01/24 |
1.85 | 1.84 | 1.94 | 1.88 | 0.02 | 1.08% | 2024/04/11 | 1403/01/23 |
1.91 | 1.80 | 1.96 | 1.86 | 0.03 | 1.61% | 2024/04/10 | 1403/01/22 |
2.01 | 1.88 | 2.01 | 1.89 | 0.11 | 5.82% | 2024/04/09 | 1403/01/21 |
1.93 | 1.87 | 2.02 | 2.00 | 0.06 | 3.09% | 2024/04/08 | 1403/01/20 |
1.98 | 1.93 | 2.00 | 1.94 | 0.03 | 1.55% | 2024/04/07 | 1403/01/19 |
2.02 | 1.94 | 2.03 | 1.97 | 0.04 | 2.03% | 2024/04/06 | 1403/01/18 |
1.93 | 1.88 | 2.09 | 2.01 | 0.1 | 5.24% | 2024/04/05 | 1403/01/17 |
1.86 | 1.80 | 2.04 | 1.91 | 0.06 | 3.14% | 2024/04/04 | 1403/01/16 |
1.78 | 1.73 | 1.99 | 1.97 | 0.18 | 10.06% | 2024/04/03 | 1403/01/15 |
2.00 | 1.73 | 2.01 | 1.79 | 0.22 | 12.29% | 2024/04/01 | 1403/01/13 |
1.97 | 1.94 | 2.01 | 2.01 | 0.03 | 1.52% | 2024/03/31 | 1403/01/12 |
1.98 | 1.96 | 2.08 | 1.98 | - | - | 2024/03/30 | 1403/01/11 |
2.04 | 1.96 | 2.04 | 1.98 | 0.05 | 2.53% | 2024/03/29 | 1403/01/10 |
2.00 | 1.92 | 2.04 | 2.03 | 0.04 | 2.01% | 2024/03/28 | 1403/01/09 |
2.14 | 1.97 | 2.14 | 1.99 | 0.13 | 6.53% | 2024/03/27 | 1403/01/08 |
2.05 | 2.00 | 2.18 | 2.12 | 0.08 | 3.92% | 2024/03/26 | 1403/01/07 |
2.04 | 2.00 | 2.17 | 2.04 | 0.08 | 3.92% | 2024/03/25 | 1403/01/06 |