شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کو کوین شیرز / KuCoin Shares

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9594 0.9558 0.9720 0.9624 2019/12/08 1398/09/17 1398-09-17
0.9619 0.9550 0.9720 0.9598 2019/12/07 1398/09/16 1398-09-16
0.9579 0.9451 0.9686 0.9638 2019/12/06 1398/09/15 1398-09-15
0.9664 0.9404 0.9664 0.9585 2019/12/05 1398/09/14 1398-09-14
0.9654 0.9340 0.9880 0.9645 2019/12/04 1398/09/13 1398-09-13
0.9722 0.9539 0.9897 0.9655 2019/12/03 1398/09/12 1398-09-12
0.9656 0.9517 0.9859 0.9740 2019/12/02 1398/09/11 1398-09-11
0.9716 0.9541 1.0073 0.9658 2019/12/01 1398/09/10 1398-09-10
1.0263 0.9717 1.0303 0.9728 2019/11/30 1398/09/09 1398-09-09
1.0056 0.9745 1.0441 1.0263 2019/11/29 1398/09/08 1398-09-08
1.0060 0.9743 1.0119 1.0001 2019/11/28 1398/09/07 1398-09-07
0.9433 0.8983 1.0126 1.0075 2019/11/27 1398/09/06 1398-09-06
0.9351 0.9167 0.9674 0.9444 2019/11/26 1398/09/05 1398-09-05
0.9579 0.8501 0.9831 0.9365 2019/11/25 1398/09/04 1398-09-04
1.0036 0.9480 1.0095 0.9603 2019/11/24 1398/09/03 1398-09-03
1.0379 0.9710 1.0379 1.0057 2019/11/23 1398/09/02 1398-09-02
1.0937 0.9658 1.0964 1.0325 2019/11/22 1398/09/01 1398-09-01
1.1356 1.0717 1.1488 1.0937 2019/11/21 1398/08/30 1398-08-30
1.1449 1.1276 1.1538 1.1366 2019/11/20 1398/08/29 1398-08-29
1.1793 1.1582 1.1793 1.1582 2019/11/18 1398/08/27 1398-08-27
1.1540 1.1501 1.1798 1.1787 2019/11/17 1398/08/26 1398-08-26
1.1558 1.1472 1.1617 1.1532 2019/11/16 1398/08/25 1398-08-25
1.1697 1.14 1.1872 1.1559 2019/11/15 1398/08/24 1398-08-24
1.1952 1.1573 1.20 1.1723 2019/11/14 1398/08/23 1398-08-23
1.1631 1.1602 1.2035 1.1946 2019/11/13 1398/08/22 1398-08-22

نمودار جامع تحولات سالانه شاخص کو کوین شیرز / KuCoin Shares