کالایاب
شاخص یاب

کو کوین شیرز / KuCoin Shares

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0655 1.0540 1.1008 1.0825 2019/05/25 1398/03/04 1398-03-04
1.0350 1.0350 1.0825 1.0710 2019/05/24 1398/03/03 1398-03-03
1.0752 1.0134 1.0776 1.0354 2019/05/23 1398/03/02 1398-03-02
1.0724 1.06 1.0840 1.0816 2019/05/22 1398/03/01 1398-03-01
1.0260 1.0143 1.09 1.0714 2019/05/21 1398/02/31 1398-02-31
1.0500 1.0146 1.0612 1.0285 2019/05/20 1398/02/30 1398-02-30
1.0094 1.0000 1.0593 1.0525 2019/05/19 1398/02/29 1398-02-29
0.9975 0.9910 1.0190 1.0086 2019/05/18 1398/02/28 1398-02-28
1.0314 0.9650 1.06 0.9970 2019/05/17 1398/02/27 1398-02-27
1.0194 1.0127 1.0806 1.0256 2019/05/16 1398/02/26 1398-02-26
0.9313 0.9030 1.0750 1.0150 2019/05/15 1398/02/25 1398-02-25
1.0175 0.9213 1.0449 0.9270 2019/05/14 1398/02/24 1398-02-24
1.0130 1.0008 1.1240 1.0145 2019/05/13 1398/02/23 1398-02-23
1.0502 0.9880 1.1081 1.0168 2019/05/12 1398/02/22 1398-02-22
1.04 1.0204 1.0863 1.0556 2019/05/11 1398/02/21 1398-02-21
1.0083 1.0000 1.1223 1.0432 2019/05/10 1398/02/20 1398-02-20
1.0533 1.0000 1.07 1.0086 2019/05/09 1398/02/19 1398-02-19
1.0939 1.0300 1.1092 1.0562 2019/05/08 1398/02/18 1398-02-18
1.1010 1.0756 1.1540 1.0899 2019/05/07 1398/02/17 1398-02-17
1.1683 1.0929 1.1735 1.1040 2019/05/06 1398/02/16 1398-02-16
1.1510 1.1510 1.1923 1.1695 2019/05/05 1398/02/15 1398-02-15
1.2041 1.1500 1.2203 1.1560 2019/05/04 1398/02/14 1398-02-14
1.1786 1.17 1.23 1.2082 2019/05/03 1398/02/13 1398-02-13
1.1686 1.1653 1.1940 1.1832 2019/05/02 1398/02/12 1398-02-12
1.1755 1.1626 1.1918 1.1730 2019/05/01 1398/02/11 1398-02-11

نمودار جامع تحولات سالانه شاخص کو کوین شیرز / KuCoin Shares