کالایاب
شاخص یاب

آی او تی ای / IOTA

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3302 0.3092 0.3305 0.3109 2019/07/21 1398/04/30 1398-04-30
0.3016 0.2994 0.3343 0.3302 2019/07/20 1398/04/29 1398-04-29
0.2981 0.2939 0.3095 0.3029 2019/07/19 1398/04/28 1398-04-28
0.2874 0.2748 0.3013 0.2971 2019/07/18 1398/04/27 1398-04-27
0.3034 0.2901 0.3103 0.2901 2019/07/16 1398/04/25 1398-04-25
0.2712 0.2709 0.2736 0.2735 2019/07/17 1398/04/26 1398-04-26
0.3127 0.2861 0.3207 0.3039 2019/07/15 1398/04/24 1398-04-24
0.3417 0.3084 0.3464 0.3143 2019/07/14 1398/04/23 1398-04-23
0.3571 0.3393 0.3583 0.3417 2019/07/13 1398/04/22 1398-04-22
0.3449 0.3321 0.3588 0.3571 2019/07/12 1398/04/21 1398-04-21
0.3647 0.3341 0.3677 0.3442 2019/07/11 1398/04/20 1398-04-20
0.3938 0.3534 0.3994 0.3639 2019/07/10 1398/04/19 1398-04-19
0.4022 0.3913 0.4113 0.3935 2019/07/09 1398/04/18 1398-04-18
0.3939 0.3932 0.4021 0.4021 2019/07/08 1398/04/17 1398-04-17
0.3906 0.3865 0.3947 0.3939 2019/07/07 1398/04/16 1398-04-16
0.3888 0.3811 0.3981 0.3897 2019/07/06 1398/04/15 1398-04-15
0.3948 0.3835 0.3955 0.3891 2019/07/05 1398/04/14 1398-04-14
0.3969 0.3938 0.4048 0.3942 2019/07/04 1398/04/13 1398-04-13
0.3987 0.3919 0.4060 0.3968 2019/07/03 1398/04/12 1398-04-12
0.3874 0.3820 0.3999 0.3999 2019/07/02 1398/04/11 1398-04-11
0.4007 0.3891 0.4089 0.3967 2019/07/01 1398/04/10 1398-04-10
0.4196 0.3955 0.4258 0.4010 2019/06/30 1398/04/09 1398-04-09
0.4050 0.4022 0.4234 0.4184 2019/06/29 1398/04/08 1398-04-08
0.3906 0.3805 0.4053 0.3986 2019/06/28 1398/04/07 1398-04-07
0.4656 0.3786 0.4757 0.3911 2019/06/27 1398/04/06 1398-04-06

نمودار جامع تحولات سالانه شاخص آی او تی ای / IOTA