کالایاب
شاخص یاب

آی او اس توکن / IOStoken

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0073 0.0073 0.0096 0.0094 2019/07/20 1398/04/29 1398-04-29
0.0073 0.0072 0.0075 0.0073 2019/07/19 1398/04/28 1398-04-28
0.0073 0.0067 0.0075 0.0073 2019/07/18 1398/04/27 1398-04-27
0.0067 0.0066 0.0067 0.0067 2019/07/17 1398/04/26 1398-04-26
0.0081 0.0070 0.0084 0.0078 2019/07/15 1398/04/24 1398-04-24
0.0078 0.0073 0.0079 0.0073 2019/07/16 1398/04/25 1398-04-25
0.0094 0.0081 0.0094 0.0082 2019/07/14 1398/04/23 1398-04-23
0.0098 0.0093 0.0098 0.0094 2019/07/13 1398/04/22 1398-04-22
0.0096 0.0090 0.0099 0.0098 2019/07/12 1398/04/21 1398-04-21
0.0110 0.0087 0.0120 0.0096 2019/07/11 1398/04/20 1398-04-20
0.0125 0.0102 0.0126 0.0110 2019/07/10 1398/04/19 1398-04-19
0.0134 0.0123 0.0134 0.0125 2019/07/09 1398/04/18 1398-04-18
0.0133 0.0129 0.0137 0.0134 2019/07/08 1398/04/17 1398-04-17
0.0132 0.0127 0.0134 0.0133 2019/07/07 1398/04/16 1398-04-16
0.0122 0.0121 0.0141 0.0131 2019/07/06 1398/04/15 1398-04-15
0.0124 0.0120 0.0124 0.0122 2019/07/05 1398/04/14 1398-04-14
0.0126 0.0121 0.0129 0.0124 2019/07/04 1398/04/13 1398-04-13
0.0123 0.0121 0.0126 0.0126 2019/07/03 1398/04/12 1398-04-12
0.0119 0.0117 0.0124 0.0124 2019/07/02 1398/04/11 1398-04-11
0.0129 0.0123 0.0130 0.0123 2019/07/01 1398/04/10 1398-04-10
0.0137 0.0124 0.0138 0.0129 2019/06/30 1398/04/09 1398-04-09
0.0130 0.0130 0.0138 0.0138 2019/06/29 1398/04/08 1398-04-08
0.0122 0.0120 0.0133 0.0130 2019/06/28 1398/04/07 1398-04-07
0.0145 0.0118 0.0145 0.0122 2019/06/27 1398/04/06 1398-04-06
0.0139 0.0136 0.0149 0.0145 2019/06/26 1398/04/05 1398-04-05

نمودار جامع تحولات سالانه شاخص آی او اس توکن / IOStoken