تاریخچه آیکون
۱۴:۲۶:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3575 | 0.3429 | 0.3661 | 0.3462 | 0.0105 | 3.04% | 2024/03/27 | 1403/01/08 |
0.3308 | 0.3270 | 0.3757 | 0.3568 | 0.027 | 8.2% | 2024/03/26 | 1403/01/07 |
0.3110 | 0.3095 | 0.3311 | 0.3297 | 0.0206 | 6.65% | 2024/03/25 | 1403/01/06 |
0.2962 | 0.2887 | 0.3113 | 0.3092 | 0.0046 | 1.52% | 2024/03/23 | 1403/01/04 |
0.3069 | 0.2882 | 0.3115 | 0.2929 | 0.0101 | 3.46% | 2024/03/22 | 1403/01/03 |
0.2986 | 0.2580 | 0.3139 | 0.3031 | 0.0245 | 8.8% | 2024/03/19 | 1402/12/29 |
0.3110 | 0.2946 | 0.3266 | 0.2974 | 0.0141 | 4.74% | 2024/03/18 | 1402/12/28 |
0.3090 | 0.2850 | 0.3115 | 0.3115 | 0.0088 | 2.9% | 2024/03/17 | 1402/12/27 |
0.3288 | 0.3012 | 0.3431 | 0.3028 | 0.0255 | 8.43% | 2024/03/16 | 1402/12/26 |
0.3741 | 0.3123 | 0.3772 | 0.3283 | 0.0227 | 6.92% | 2024/03/14 | 1402/12/24 |
0.3506 | 0.3506 | 0.3747 | 0.3740 | 0.0209 | 5.91% | 2024/03/13 | 1402/12/23 |
0.3567 | 0.3309 | 0.3610 | 0.3531 | 0.0038 | 1.07% | 2024/03/12 | 1402/12/22 |
0.3506 | 0.3328 | 0.3584 | 0.3569 | 0.0057 | 1.62% | 2024/03/11 | 1402/12/21 |
0.3390 | 0.3336 | 0.3961 | 0.3512 | 0.0141 | 4.19% | 2024/03/10 | 1402/12/20 |
0.3234 | 0.3223 | 0.3430 | 0.3371 | 0.0139 | 4.31% | 2024/03/09 | 1402/12/19 |
0.3282 | 0.3088 | 0.3332 | 0.3232 | 0.0063 | 1.96% | 2024/03/08 | 1402/12/18 |
0.2871 | 0.2849 | 0.3325 | 0.3295 | 0.0486 | 17.3% | 2024/03/06 | 1402/12/16 |
0.3038 | 0.2809 | 0.3557 | 0.2809 | 0.0426 | 15.16% | 2024/03/04 | 1402/12/14 |
0.3066 | 0.2843 | 0.3136 | 0.3042 | 0.0009 | 0.3% | 2024/03/03 | 1402/12/13 |
0.2928 | 0.2928 | 0.3092 | 0.3051 | 0.0121 | 4.13% | 2024/03/02 | 1402/12/12 |
0.2908 | 0.2782 | 0.3013 | 0.2930 | 0.0118 | 4.18% | 2024/03/01 | 1402/12/11 |
0.2609 | 0.2597 | 0.2890 | 0.2812 | 0.0205 | 7.88% | 2024/02/29 | 1402/12/10 |
0.2693 | 0.2536 | 0.2837 | 0.2607 | 0.0127 | 4.86% | 2024/02/28 | 1402/12/09 |
0.2652 | 0.2595 | 0.2737 | 0.2733 | 0.008 | 3.02% | 2024/02/27 | 1402/12/08 |
0.2533 | 0.2476 | 0.2667 | 0.2653 | 0.0121 | 4.78% | 2024/02/25 | 1402/12/06 |
0.2456 | 0.2426 | 0.2560 | 0.2532 | 0.0121 | 4.78% | 2024/02/24 | 1402/12/05 |